Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 PM $0.00469
-2.80%
$4.69 million $251,786
Jun 2, 6 PM $0.00483
-1.96%
$4.83 million $251,368
Jun 2, 5 PM $0.00488
+3.53%
$4.88 million $251,451
Jun 2, 4 PM $0.00472
+5.58%
$4.72 million $244,047
Jun 2, 3 PM $0.00446
-2.75%
$4.46 million $254,596
Jun 2, 2 PM $0.00457
-0.10%
$4.57 million $250,979
Jun 2, 1 PM $0.00461
-3.42%
$4.61 million $230,629
Jun 2, 12 PM $0.00477
-1.18%
$4.77 million $229,676
Jun 2, 11 AM $0.00483
-1.60%
$4.83 million $224,067
Jun 2, 10 AM $0.00491
+0.05%
$4.9 million $225,393
Jun 2, 9 AM $0.0049
-1.61%
$4.9 million $224,661
Jun 2, 8 AM $0.00498
+0.78%
$4.98 million $224,721
Jun 2, 7 AM $0.00495
-0.55%
$4.94 million $228,022
Jun 2, 6 AM $0.00497
-1.63%
$4.97 million $231,212
Jun 2, 5 AM $0.00506
+1.33%
$5.06 million $234,306
Jun 2, 4 AM $0.00499
+0.61%
$4.99 million $234,363
Jun 2, 3 AM $0.00496
+1.45%
$4.96 million $233,101
Jun 2, 2 AM $0.00489
+1.19%
$4.89 million $231,284
Jun 2, 1 AM $0.00483
+1.09%
$4.83 million $230,344
Jun 2, 12 AM $0.00478
-1.74%
$4.78 million $232,850
Jun 1, 11 PM $0.00486
+0.33%
$4.86 million $235,969
Jun 1, 10 PM $0.00485
+0.21%
$4.85 million $233,836
Jun 1, 9 PM $0.00484
-0.57%
$4.83 million $229,390
Jun 1, 8 PM $0.00486
-2.88%
$4.86 million $227,504
Jun 1, 7 PM $0.005
+0.11%
$5 million $226,857
Jun 1, 6 PM $0.00499
+0.32%
$4.99 million $227,096
Jun 1, 5 PM $0.00498
+4.06%
$4.98 million $229,530
Jun 1, 4 PM $0.00479
-2.53%
$4.78 million $223,550
Jun 1, 3 PM $0.00491
-4.26%
$4.91 million $214,173
Jun 1, 2 PM $0.00513
+1.74%
$5.13 million $210,979
Jun 1, 1 PM $0.00506
-1.90%
$5.06 million $212,360
Jun 1, 12 PM $0.00517
-0.14%
$5.17 million $210,769
Jun 1, 11 AM $0.00517
+0.25%
$5.17 million $204,325
Jun 1, 10 AM $0.00516
+0.60%
$5.16 million $201,580
Jun 1, 9 AM $0.00514
-0.32%
$5.14 million $203,466
Jun 1, 8 AM $0.00516
-0.04%
$5.16 million $204,538
Jun 1, 7 AM $0.00516
-2.66%
$5.16 million $204,838
Jun 1, 6 AM $0.0053
+1.38%
$5.3 million $204,771
Jun 1, 5 AM $0.00524
-0.07%
$5.23 million $200,984
Jun 1, 4 AM $0.00524
-1.68%
$5.24 million $209,332
Jun 1, 3 AM $0.00533
-1.45%
$5.33 million $207,994
Jun 1, 2 AM $0.00541
+0.28%
$5.41 million $209,473
Jun 1, 1 AM $0.0054
-4.36%
$5.4 million $208,357
Jun 1, 12 AM $0.00565
+1.58%
$5.64 million $206,568
May 31, 11 PM $0.00558
-2.19%
$5.57 million $203,167
May 31, 10 PM $0.0057
+0.73%
$5.7 million $204,587
May 31, 9 PM $0.00566
-0.41%
$5.66 million $209,133
May 31, 8 PM $0.00569
+0.40%
$5.68 million $214,246
May 31, 7 PM $0.00565
+1.44%
$5.65 million $218,537
May 31, 6 PM $0.00557
-2.09%
$5.57 million $219,264