Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $0.00557
-2.09%
$5.57 million $219,264
May 31, 5 PM $0.00569
+0.96%
$5.69 million $217,046
May 31, 4 PM $0.00563
-2.70%
$5.63 million $220,611
May 31, 3 PM $0.00579
+0.61%
$5.79 million $223,309
May 31, 2 PM $0.00576
-5.36%
$5.76 million $242,597
May 31, 1 PM $0.00609
+0.72%
$6.09 million $257,490
May 31, 12 PM $0.00604
+0.13%
$6.04 million $262,923
May 31, 11 AM $0.00603
+1.20%
$6.03 million $272,325
May 31, 10 AM $0.00596
-0.65%
$5.96 million $271,446
May 31, 9 AM $0.006
+2.12%
$6 million $268,944
May 31, 8 AM $0.00587
-0.37%
$5.87 million $269,082
May 31, 7 AM $0.0059
-1.01%
$5.9 million $266,985
May 31, 6 AM $0.00595
-1.34%
$5.95 million $270,467
May 31, 5 AM $0.00603
-5.45%
$6.03 million $274,780
May 31, 4 AM $0.0064
+0.30%
$6.4 million $273,568
May 31, 3 AM $0.00638
+1.58%
$6.38 million $278,943
May 31, 2 AM $0.00628
+0.83%
$6.28 million $278,329
May 31, 1 AM $0.00622
+2.72%
$6.22 million $275,548
May 31, 12 AM $0.00606
-1.19%
$6.06 million $275,386
May 30, 11 PM $0.00613
-0.84%
$6.13 million $283,455
May 30, 10 PM $0.00619
+1.07%
$6.19 million $282,895
May 30, 9 PM $0.00612
-2.86%
$6.12 million $285,797
May 30, 8 PM $0.00631
-2.80%
$6.31 million $286,281
May 30, 7 PM $0.00649
+4.42%
$6.49 million $290,521
May 30, 6 PM $0.00622
+1.78%
$6.22 million $277,148
May 30, 5 PM $0.00609
-2.17%
$6.09 million $280,939
May 30, 4 PM $0.00622
-2.44%
$6.22 million $315,036
May 30, 3 PM $0.00639
+3.71%
$6.39 million $322,306
May 30, 2 PM $0.00616
+3.42%
$6.16 million $405,633
May 30, 1 PM $0.00596
+0.80%
$5.96 million $381,206
May 30, 12 PM $0.00591
+4.73%
$5.91 million $374,470
May 30, 11 AM $0.00564
+0.82%
$5.64 million $363,450
May 30, 10 AM $0.0056
-0.55%
$5.59 million $367,682
May 30, 9 AM $0.00563
+1.15%
$5.63 million $368,805
May 30, 8 AM $0.00556
-0.21%
$5.56 million $372,462
May 30, 7 AM $0.00558
-0.77%
$5.57 million $378,052
May 30, 6 AM $0.00562
-1.56%
$5.62 million $377,696
May 30, 5 AM $0.0057
-0.34%
$5.7 million $375,631
May 30, 4 AM $0.00573
-1.79%
$5.73 million $373,718
May 30, 3 AM $0.00583
-0.32%
$5.83 million $375,703
May 30, 2 AM $0.00587
+3.01%
$5.87 million $375,432
May 30, 1 AM $0.0057
+0.19%
$5.7 million $369,749
May 30, 12 AM $0.00564
-1.68%
$5.64 million $368,338
May 29, 11 PM $0.00574
-0.26%
$5.74 million $368,966
May 29, 10 PM $0.00575
-0.25%
$5.75 million $369,864
May 29, 9 PM $0.00577
-3.54%
$5.77 million $365,691
May 29, 8 PM $0.00598
+0.99%
$5.98 million $371,701
May 29, 7 PM $0.00593
-1.39%
$5.93 million $369,941
May 29, 6 PM $0.00602
-2.99%
$6.01 million $378,359
May 29, 5 PM $0.00619
+2.86%
$6.19 million $379,703