Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $0.00619
+2.86%
$6.19 million $379,703
May 29, 4 PM $0.00603
+4.04%
$6.03 million $350,672
May 29, 3 PM $0.00579
+2.15%
$5.79 million $338,025
May 29, 2 PM $0.00567
+0.57%
$5.67 million $235,093
May 29, 1 PM $0.00563
-0.46%
$5.63 million $235,971
May 29, 12 PM $0.00565
+0.42%
$5.65 million $237,039
May 29, 11 AM $0.00564
-2.06%
$5.63 million $237,677
May 29, 10 AM $0.00575
+0.86%
$5.75 million $241,095
May 29, 9 AM $0.00568
-3.52%
$5.68 million $244,302
May 29, 8 AM $0.00588
-2.10%
$5.88 million $240,563
May 29, 7 AM $0.00601
+0.19%
$6.01 million $244,306
May 29, 6 AM $0.00599
+0.41%
$5.99 million $244,509
May 29, 5 AM $0.00597
+1.77%
$5.97 million $249,276
May 29, 4 AM $0.00587
-1.77%
$5.87 million $250,513
May 29, 3 AM $0.00597
-0.11%
$5.97 million $261,658
May 29, 2 AM $0.00598
-2.17%
$5.98 million $271,185
May 29, 1 AM $0.00611
-0.97%
$6.11 million $272,146
May 29, 12 AM $0.00617
-0.09%
$6.17 million $273,914
May 28, 11 PM $0.00617
+5.05%
$6.17 million $273,913
May 28, 10 PM $0.00588
-0.81%
$5.88 million $262,729
May 28, 9 PM $0.00592
+1.80%
$5.92 million $266,594
May 28, 8 PM $0.00582
-4.32%
$5.82 million $264,182
May 28, 7 PM $0.00609
-1.47%
$6.09 million $269,502
May 28, 6 PM $0.00617
+3.64%
$6.17 million $268,164
May 28, 5 PM $0.00595
-0.42%
$5.94 million $259,305
May 28, 4 PM $0.00593
+11.29%
$5.93 million $253,428
May 28, 3 PM $0.00534
+1.66%
$5.34 million $235,655
May 28, 2 PM $0.00526
+0.51%
$5.26 million $233,519
May 28, 1 PM $0.00523
+0.35%
$5.23 million $234,228
May 28, 12 PM $0.00515
+3.08%
$5.15 million $233,409
May 28, 11 AM $0.00496
-2.74%
$4.96 million $228,136
May 28, 10 AM $0.00509
-2.76%
$5.09 million $223,687
May 28, 9 AM $0.00524
+0.61%
$5.24 million $224,946
May 28, 8 AM $0.00521
-1.40%
$5.21 million $224,389
May 28, 7 AM $0.00528
+0.42%
$5.28 million $222,243
May 28, 6 AM $0.00526
+0.06%
$5.26 million $219,811
May 28, 5 AM $0.00521
-1.18%
$5.21 million $214,870
May 28, 4 AM $0.00526
-3.25%
$5.26 million $217,735
May 28, 3 AM $0.00544
-4.16%
$5.44 million $214,063
May 28, 2 AM $0.00567
+1.50%
$5.67 million $211,234
May 28, 1 AM $0.00558
-0.38%
$5.58 million $210,906
May 28, 12 AM $0.0056
+0.34%
$5.6 million $215,805
May 27, 11 PM $0.00558
-1.27%
$5.58 million $228,249
May 27, 10 PM $0.00566
+2.39%
$5.66 million $250,099
May 27, 9 PM $0.00553
-3.80%
$5.53 million $270,449
May 27, 8 PM $0.00564
-0.47%
$5.64 million $295,489
May 27, 7 PM $0.00567
+0.39%
$5.67 million $394,599
May 27, 6 PM $0.00564
-0.44%
$5.64 million $396,469
May 27, 5 PM $0.00568
-2.81%
$5.68 million $405,114
May 27, 4 PM $0.00585
+1.42%
$5.85 million $404,146