Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 PM $0.00889
+13.73%
$8.89 million $1.26 million
May 23, 1 PM $0.00782
-1.53%
$7.82 million $1.15 million
May 23, 12 PM $0.00794
-0.96%
$7.94 million $1.16 million
May 23, 11 AM $0.00802
-0.72%
$8.02 million $1.19 million
May 23, 10 AM $0.00807
+2.48%
$8.07 million $1.2 million
May 23, 9 AM $0.00788
-1.17%
$7.88 million $1.18 million
May 23, 8 AM $0.00797
-2.91%
$7.97 million $1.16 million
May 23, 7 AM $0.00821
-6.15%
$8.21 million $1.17 million
May 23, 6 AM $0.00875
+2.69%
$8.75 million $1.21 million
May 23, 5 AM $0.00853
-3.76%
$8.52 million $1.19 million
May 23, 4 AM $0.00886
+2.31%
$8.86 million $1.22 million
May 23, 3 AM $0.00866
-2.38%
$8.66 million $1.21 million
May 23, 2 AM $0.00887
+1.27%
$8.87 million $1.27 million
May 23, 1 AM $0.00876
-1.43%
$8.76 million $1.27 million
May 23, 12 AM $0.00888
+3.37%
$8.88 million $1.3 million
May 22, 11 PM $0.00859
-6.92%
$8.59 million $1.35 million
May 22, 10 PM $0.00923
+0.56%
$9.23 million $1.38 million
May 22, 9 PM $0.0092
+0.80%
$9.2 million $1.38 million
May 22, 8 PM $0.00913
+0.70%
$9.12 million $1.36 million
May 22, 7 PM $0.00906
-16.35%
$9.06 million $1.31 million
May 22, 6 PM $0.0108
-3.25%
$10.83 million $1.21 million
May 22, 5 PM $0.0112
+21.38%
$11.19 million $1.07 million
May 22, 4 PM $0.00923
+8.12%
$9.23 million $812,925
May 22, 3 PM $0.00854
-1.29%
$8.53 million $774,148
May 22, 2 PM $0.00867
+9.85%
$8.67 million $776,288
May 22, 1 PM $0.0079
-4.01%
$7.9 million $723,111
May 22, 12 PM $0.00823
+2.75%
$8.23 million $734,312
May 22, 11 AM $0.00801
+5.87%
$8.01 million $711,843
May 22, 10 AM $0.00757
-1.04%
$7.57 million $693,633
May 22, 9 AM $0.00765
+0.44%
$7.65 million $704,551
May 22, 8 AM $0.00755
-0.28%
$7.55 million $686,987
May 22, 7 AM $0.00757
-2.63%
$7.57 million $693,875
May 22, 6 AM $0.00778
+4.35%
$7.78 million $691,192
May 22, 5 AM $0.00745
+0.34%
$7.45 million $678,110
May 22, 4 AM $0.00743
+0.01%
$7.43 million $667,001
May 22, 3 AM $0.00744
-8.78%
$7.44 million $660,680
May 22, 2 AM $0.00816
+1.78%
$8.16 million $643,618
May 22, 1 AM $0.00802
+5.20%
$8.02 million $632,758
May 22, 12 AM $0.00762
+0.77%
$7.62 million $595,806
May 21, 11 PM $0.00738
+9.96%
$7.38 million $509,972
May 21, 10 PM $0.00671
-1.05%
$6.71 million $493,710
May 21, 9 PM $0.00678
-1.45%
$6.78 million $487,388
May 21, 8 PM $0.0069
-1.36%
$6.9 million $485,645
May 21, 7 PM $0.00699
+1.50%
$6.99 million $488,227
May 21, 6 PM $0.00689
-5.10%
$6.89 million $492,776
May 21, 5 PM $0.00724
+7.89%
$7.24 million $490,610
May 21, 4 PM $0.00671
-1.64%
$6.71 million $466,272
May 21, 3 PM $0.00675
+6.87%
$6.75 million $461,077
May 21, 2 PM $0.00632
-2.19%
$6.32 million $441,942
May 21, 1 PM $0.00646
-0.66%
$6.46 million $439,661