Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2025 $0.0251
+2.98%
$25.5 million $2.02 million
Dec 12, 2025 $0.0243
-10.22%
$24.34 million $1.93 million
Dec 11, 2025 $0.0271
+7.68%
$26.92 million $2.03 million
Dec 10, 2025 $0.0252
-10.69%
$25.17 million $2.13 million
Dec 9, 2025 $0.0282
-14.62%
$28 million $2.15 million
Dec 8, 2025 $0.033
+22.05%
$33.01 million $2.12 million
Dec 7, 2025 $0.027
-1.42%
$27.17 million $2.22 million
Dec 6, 2025 $0.0274
-2.61%
$27.44 million $2.21 million
Dec 5, 2025 $0.0282
-5.44%
$28.19 million $1.49 million
Dec 4, 2025 $0.0298
-22.34%
$29.83 million $1.78 million
Dec 3, 2025 $0.0384
-0.13%
$38.42 million $1.88 million
Dec 2, 2025 $0.0384
+8.99%
$38.41 million $1.8 million
Dec 1, 2025 $0.0357
-4.70%
$35.83 million $2.5 million
Nov 30, 2025 $0.0449
+7.94%
$44.94 million $2.78 million
Nov 29, 2025 $0.0405
-18.46%
$41.82 million $2.55 million
Nov 28, 2025 $0.0504
+8.37%
$50.57 million $2.24 million
Nov 27, 2025 $0.0451
+3.98%
$46.27 million $1.52 million
Nov 26, 2025 $0.0451
+39.83%
$43.73 million $281,078
Nov 25, 2025 $0.0182
-0.92%
$18.19 million $113,150
Nov 24, 2025 $0.0194
-1.89%
$19.26 million $116,601
Nov 23, 2025 $0.0181
+59.36%
$19.75 million $91,895
Nov 22, 2025 $0.0116
-23.69%
$11.38 million $58,118
Nov 21, 2025 $0.0146
+4.12%
$15.15 million $98,005
Nov 20, 2025 $0.014
+37.02%
$13.96 million $170,247
Nov 19, 2025 $0.0101
+14.21%
$10.07 million $83,213
Nov 18, 2025 $0.00971
-5.48%
$8.81 million $139,512
Nov 17, 2025 $0.0103
-19.53%
$10.27 million $187,014
Download