Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 AM $0.0026
+0.62%
$2.6 million $410,826
Sep 27, 7 AM $0.00255
+5.37%
$2.54 million $427,488
Sep 27, 6 AM $0.00241
-1.80%
$2.41 million $428,653
Sep 27, 5 AM $0.00246
-1.05%
$2.46 million $440,064
Sep 27, 4 AM $0.00249
-3.10%
$2.49 million $470,564
Sep 27, 3 AM $0.00257
-0.87%
$2.57 million $492,070
Sep 27, 2 AM $0.00259
-0.92%
$2.59 million $539,769
Sep 27, 1 AM $0.0026
+11.83%
$2.6 million $559,131
Sep 27, 12 AM $0.00233
-11.96%
$2.33 million $525,895
Sep 26, 11 PM $0.00265
+3.05%
$2.65 million $592,540
Sep 26, 10 PM $0.00258
-1.00%
$2.58 million $615,340
Sep 26, 9 PM $0.0026
-0.31%
$2.6 million $664,728
Sep 26, 8 PM $0.00261
+6.03%
$2.61 million $1.52 million
Sep 26, 7 PM $0.00248
-1.07%
$2.48 million $1.44 million
Sep 26, 6 PM $0.00251
-12.96%
$2.51 million $1.4 million
Sep 26, 5 PM $0.00288
-0.83%
$2.88 million $1.54 million
Sep 26, 4 PM $0.00289
+11.28%
$2.89 million $1.53 million
Sep 26, 3 PM $0.0026
-2.95%
$2.6 million $1.38 million
Sep 26, 2 PM $0.00265
-6.41%
$2.65 million $1.38 million
Sep 26, 1 PM $0.00284
-1.92%
$2.84 million $1.47 million
Sep 26, 12 PM $0.00289
+1.23%
$2.89 million $1.5 million
Sep 26, 11 AM $0.00286
+0.49%
$2.86 million $1.48 million
Sep 26, 10 AM $0.00285
+3.52%
$2.85 million $1.47 million
Sep 26, 9 AM $0.00277
+3.46%
$2.77 million $1.42 million
Sep 26, 8 AM $0.00266
-9.12%
$2.66 million $1.35 million
Sep 26, 7 AM $0.00292
-6.27%
$2.92 million $1.46 million
Sep 26, 6 AM $0.00313
+9.31%
$3.13 million $1.54 million
Sep 26, 5 AM $0.00286
-0.15%
$2.86 million $1.43 million
Sep 26, 4 AM $0.00283
-4.23%
$2.83 million $1.38 million
Sep 26, 3 AM $0.00298
-6.29%
$2.98 million $1.43 million
Sep 26, 2 AM $0.00318
+10.95%
$3.18 million $1.46 million
Sep 26, 1 AM $0.00287
-2.25%
$2.86 million $1.31 million
Sep 26, 12 AM $0.00294
+9.07%
$2.94 million $1.33 million
Sep 25, 11 PM $0.0027
-7.18%
$2.7 million $1.21 million
Sep 25, 10 PM $0.00288
-8.64%
$2.87 million $1.23 million
Sep 25, 9 PM $0.00315
+61.74%
$3.15 million $1.29 million
Sep 25, 8 PM $0.00195
+7.96%
$1.95 million $199,356
Sep 25, 7 PM $0.0018
+4.92%
$1.8 million $176,831
Sep 25, 6 PM $0.00171
+1.78%
$1.71 million $173,594
Sep 25, 5 PM $0.00167
-2.15%
$1.67 million $171,357
Sep 25, 4 PM $0.00172
-1.05%
$1.72 million $171,430
Sep 25, 3 PM $0.00173
-0.89%
$1.73 million $170,230
Sep 25, 2 PM $0.00174
-6.32%
$1.74 million $168,488
Sep 25, 1 PM $0.00185
+3.84%
$1.85 million $191,883
Sep 25, 12 PM $0.00178
-3.12%
$1.78 million $187,236
Sep 25, 11 AM $0.00184
+5.04%
$1.84 million $188,086
Sep 25, 10 AM $0.00175
+0.91%
$1.75 million $181,485
Sep 25, 9 AM $0.00173
+1.02%
$1.73 million $178,380
Sep 25, 8 AM $0.00171
+0.02%
$1.71 million $179,062
Sep 25, 7 AM $0.00171
-0.38%
$1.71 million $178,622