Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $0.00646
-0.66%
$6.46 million $439,661
May 21, 12 PM $0.00651
-3.64%
$6.51 million $426,720
May 21, 11 AM $0.00675
+4.51%
$6.75 million $417,421
May 21, 10 AM $0.00645
+6.73%
$6.45 million $402,457
May 21, 9 AM $0.00604
-0.74%
$6.04 million $392,325
May 21, 8 AM $0.00609
-1.16%
$6.09 million $391,797
May 21, 7 AM $0.00616
-0.61%
$6.16 million $390,268
May 21, 6 AM $0.0062
+2.81%
$6.2 million $390,555
May 21, 5 AM $0.00603
+1.59%
$6.03 million $379,711
May 21, 4 AM $0.00594
-2.05%
$5.93 million $375,929
May 21, 3 AM $0.00606
+3.05%
$6.06 million $373,857
May 21, 2 AM $0.00588
+0.98%
$5.88 million $364,059
May 21, 1 AM $0.00583
+0.07%
$5.83 million $361,037
May 21, 12 AM $0.00582
+1.13%
$5.82 million $359,173
May 20, 11 PM $0.00577
-0.09%
$5.77 million $357,484
May 20, 10 PM $0.00578
-0.50%
$5.78 million $355,650
May 20, 9 PM $0.00581
-0.53%
$5.81 million $357,958
May 20, 8 PM $0.00584
-0.23%
$5.84 million $361,934
May 20, 7 PM $0.00585
+0.64%
$5.85 million $367,298
May 20, 6 PM $0.00582
-1.95%
$5.82 million $358,664
May 20, 5 PM $0.00596
-1.19%
$5.96 million $361,736
May 20, 4 PM $0.00603
+1.72%
$6.03 million $356,532
May 20, 3 PM $0.00596
-0.49%
$5.96 million $359,663
May 20, 2 PM $0.00597
+1.05%
$5.97 million $366,777
May 20, 1 PM $0.0059
+0.44%
$5.9 million $370,140
May 20, 12 PM $0.00587
+0.55%
$5.87 million $379,088
May 20, 11 AM $0.00584
-0.18%
$5.84 million $382,554
May 20, 10 AM $0.00585
+0.45%
$5.85 million $382,577
May 20, 9 AM $0.00583
-0.85%
$5.83 million $375,901
May 20, 8 AM $0.00588
+1.96%
$5.88 million $382,604
May 20, 7 AM $0.00577
+1.67%
$5.77 million $384,054
May 20, 6 AM $0.00567
+1.63%
$5.67 million $385,972
May 20, 5 AM $0.00558
+0.14%
$5.58 million $386,265
May 20, 4 AM $0.00556
+1.07%
$5.56 million $391,919
May 20, 3 AM $0.0055
-0.10%
$5.5 million $391,596
May 20, 2 AM $0.00551
-0.26%
$5.51 million $395,597
May 20, 1 AM $0.00553
+1.80%
$5.53 million $400,535
May 20, 12 AM $0.00543
-2.31%
$5.43 million $393,209
May 19, 11 PM $0.00556
-0.40%
$5.56 million $399,732
May 19, 10 PM $0.00561
-0.41%
$5.61 million $396,360
May 19, 9 PM $0.00563
+0.32%
$5.63 million $398,710
May 19, 8 PM $0.00562
-1.16%
$5.61 million $395,918
May 19, 7 PM $0.0057
-0.64%
$5.7 million $402,933
May 19, 6 PM $0.00574
-0.56%
$5.74 million $407,932
May 19, 5 PM $0.00577
+0.62%
$5.77 million $405,278
May 19, 4 PM $0.00573
-0.36%
$5.73 million $401,240
May 19, 3 PM $0.00575
-0.77%
$5.75 million $397,948
May 19, 2 PM $0.00578
-1.07%
$5.78 million $391,227
May 19, 1 PM $0.00583
-0.59%
$5.83 million $388,874
May 19, 12 PM $0.00588
-1.32%
$5.88 million $380,861