Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 PM $0.00588
-1.32%
$5.88 million $380,861
May 19, 11 AM $0.00594
-0.32%
$5.94 million $374,436
May 19, 10 AM $0.00595
+0.85%
$5.95 million $384,655
May 19, 9 AM $0.0059
-3.23%
$5.9 million $383,640
May 19, 8 AM $0.00612
-3.24%
$6.11 million $383,763
May 19, 7 AM $0.00632
+2.02%
$6.32 million $382,947
May 19, 6 AM $0.00619
+1.40%
$6.19 million $378,351
May 19, 5 AM $0.0061
+2.03%
$6.1 million $380,171
May 19, 4 AM $0.00598
+0.08%
$5.98 million $372,595
May 19, 3 AM $0.00596
-3.01%
$5.96 million $383,011
May 19, 2 AM $0.00616
-1.26%
$6.16 million $383,994
May 19, 1 AM $0.00623
-0.86%
$6.23 million $389,927
May 19, 12 AM $0.00629
+5.03%
$6.29 million $405,824
May 18, 11 PM $0.00599
+0.62%
$5.99 million $400,125
May 18, 10 PM $0.00595
+1.35%
$5.95 million $406,735
May 18, 9 PM $0.00587
-0.65%
$5.87 million $408,024
May 18, 8 PM $0.00591
+2.77%
$5.91 million $405,766
May 18, 7 PM $0.00575
+2.31%
$5.75 million $396,611
May 18, 6 PM $0.00562
-1.30%
$5.62 million $388,170
May 18, 5 PM $0.00569
-0.18%
$5.69 million $395,957
May 18, 4 PM $0.00571
-0.80%
$5.71 million $400,172
May 18, 3 PM $0.00576
+2.93%
$5.76 million $403,895
May 18, 2 PM $0.00561
-1.36%
$5.61 million $402,904
May 18, 1 PM $0.00569
-1.21%
$5.69 million $406,313
May 18, 12 PM $0.00578
+1.42%
$5.78 million $406,353
May 18, 11 AM $0.0057
+1.72%
$5.7 million $407,347
May 18, 10 AM $0.00573
-2.37%
$5.73 million $404,089
May 18, 9 AM $0.00585
-0.41%
$5.85 million $408,361
May 18, 8 AM $0.00588
+0.01%
$5.88 million $403,938
May 18, 7 AM $0.00588
-0.47%
$5.88 million $407,331
May 18, 6 AM $0.00591
+1.60%
$5.9 million $414,645
May 18, 5 AM $0.00581
-1.45%
$5.81 million $411,859
May 18, 4 AM $0.0059
+2.01%
$5.9 million $415,010
May 18, 3 AM $0.00578
+2.99%
$5.78 million $406,370
May 18, 2 AM $0.00561
-0.22%
$5.61 million $402,911
May 18, 1 AM $0.00563
-5.53%
$5.63 million $403,748
May 18, 12 AM $0.00596
-1.02%
$5.96 million $394,265
May 17, 11 PM $0.00602
-4.23%
$6.02 million $385,197
May 17, 10 PM $0.00629
-0.97%
$6.29 million $381,940
May 17, 9 PM $0.00636
+0.49%
$6.36 million $380,005
May 17, 8 PM $0.00634
-0.68%
$6.34 million $383,795
May 17, 7 PM $0.00638
+1.05%
$6.38 million $383,247
May 17, 6 PM $0.00631
-1.62%
$6.31 million $381,376
May 17, 5 PM $0.00641
-1.61%
$6.41 million $383,335
May 17, 4 PM $0.00651
+3.23%
$6.51 million $406,539
May 17, 3 PM $0.00631
+1.74%
$6.31 million $401,579
May 17, 2 PM $0.0062
-3.55%
$6.2 million $412,024
May 17, 1 PM $0.00643
+0.04%
$6.43 million $414,355
May 17, 12 PM $0.00644
+0.46%
$6.44 million $421,713
May 17, 11 AM $0.00643
-1.27%
$6.43 million $427,655