Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.00651
+3.59%
$6.51 million $431,233
May 17, 9 AM $0.00629
+1.08%
$6.28 million $432,145
May 17, 8 AM $0.00622
-1.81%
$6.22 million $438,342
May 17, 7 AM $0.00633
-1.33%
$6.33 million $437,905
May 17, 6 AM $0.00642
-2.71%
$6.41 million $444,164
May 17, 5 AM $0.00659
+1.60%
$6.59 million $447,443
May 17, 4 AM $0.00649
+0.08%
$6.49 million $443,507
May 17, 3 AM $0.00649
+1.31%
$6.49 million $442,309
May 17, 2 AM $0.00642
-0.52%
$6.42 million $442,123
May 17, 1 AM $0.00645
+0.18%
$6.45 million $450,774
May 17, 12 AM $0.00644
+1.77%
$6.44 million $450,858
May 16, 11 PM $0.00633
+0.90%
$6.33 million $454,233
May 16, 10 PM $0.00628
-0.60%
$6.27 million $451,447
May 16, 9 PM $0.00631
-0.61%
$6.31 million $454,220
May 16, 8 PM $0.00636
+0.43%
$6.36 million $466,271
May 16, 7 PM $0.00636
-0.01%
$6.35 million $471,336
May 16, 6 PM $0.00636
-2.51%
$6.36 million $492,057
May 16, 5 PM $0.00652
+7.38%
$6.52 million $497,032
May 16, 4 PM $0.00607
-2.43%
$6.07 million $470,580
May 16, 3 PM $0.00622
+2.44%
$6.22 million $481,581
May 16, 2 PM $0.00607
+2.93%
$6.07 million $497,510
May 16, 1 PM $0.0059
+0.40%
$5.9 million $501,356
May 16, 12 PM $0.0059
-0.89%
$5.9 million $515,165
May 16, 11 AM $0.00596
-0.27%
$5.96 million $511,865
May 16, 10 AM $0.00599
-0.97%
$5.99 million $514,420
May 16, 9 AM $0.00607
-2.87%
$6.07 million $519,723
May 16, 8 AM $0.00626
-0.54%
$6.25 million $522,277
May 16, 7 AM $0.00629
-2.44%
$6.29 million $541,985
May 16, 6 AM $0.00645
-0.55%
$6.44 million $548,878
May 16, 5 AM $0.00648
-1.41%
$6.48 million $556,225
May 16, 4 AM $0.00658
-0.81%
$6.58 million $560,867
May 16, 3 AM $0.00663
-1.24%
$6.63 million $564,973
May 16, 2 AM $0.00671
+0.40%
$6.71 million $573,213
May 16, 1 AM $0.00669
-3.07%
$6.69 million $569,468
May 16, 12 AM $0.0069
-0.89%
$6.9 million $599,373
May 15, 11 PM $0.00696
+1.09%
$6.96 million $606,638
May 15, 10 PM $0.00688
-0.09%
$6.88 million $615,859
May 15, 9 PM $0.00689
-4.21%
$6.89 million $642,854
May 15, 8 PM $0.0072
-1.21%
$7.2 million $660,138
May 15, 7 PM $0.00728
+2.54%
$7.28 million $665,612
May 15, 6 PM $0.0071
-0.55%
$7.1 million $647,619
May 15, 5 PM $0.00714
+2.79%
$7.14 million $663,725
May 15, 4 PM $0.00695
+2.08%
$6.94 million $664,166
May 15, 3 PM $0.0068
-4.90%
$6.8 million $671,600
May 15, 2 PM $0.00715
+0.89%
$7.15 million $661,838
May 15, 1 PM $0.00709
-5.54%
$7.09 million $674,925
May 15, 12 PM $0.00751
-3.19%
$7.51 million $679,125
May 15, 11 AM $0.00775
+0.87%
$7.75 million $693,156
May 15, 10 AM $0.00769
+2.26%
$7.68 million $700,022
May 15, 9 AM $0.00751
+1.76%
$7.51 million $703,995