Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 AM $0.00751
+1.76%
$7.51 million $703,995
May 15, 8 AM $0.00738
-3.67%
$7.38 million $705,003
May 15, 7 AM $0.00766
-2.16%
$7.66 million $721,912
May 15, 6 AM $0.00783
-1.12%
$7.83 million $746,129
May 15, 5 AM $0.00792
-2.40%
$7.92 million $751,650
May 15, 4 AM $0.00812
-0.11%
$8.12 million $775,053
May 15, 3 AM $0.00813
-3.54%
$8.13 million $779,075
May 15, 2 AM $0.00843
-1.39%
$8.42 million $801,730
May 15, 1 AM $0.00854
-5.35%
$8.54 million $870,769
May 15, 12 AM $0.00903
+5.40%
$9.03 million $889,079
May 14, 11 PM $0.00856
-1.28%
$8.56 million $904,344
May 14, 10 PM $0.0087
+2.07%
$8.7 million $1.07 million
May 14, 9 PM $0.0085
+0.46%
$8.49 million $1.03 million
May 14, 8 PM $0.00848
-2.88%
$8.48 million $1.03 million
May 14, 7 PM $0.00874
+1.73%
$8.74 million $1.06 million
May 14, 6 PM $0.00859
-1.63%
$8.59 million $1.1 million
May 14, 5 PM $0.00874
+2.06%
$8.74 million $1.11 million
May 14, 4 PM $0.00856
+4.84%
$8.56 million $1.13 million
May 14, 3 PM $0.00817
+0.56%
$8.17 million $1.08 million
May 14, 2 PM $0.00814
-4.57%
$8.14 million $1.08 million
May 14, 1 PM $0.00852
+5.11%
$8.52 million $1.1 million
May 14, 12 PM $0.00811
+3.21%
$8.1 million $1.11 million
May 14, 11 AM $0.00785
-4.07%
$7.85 million $1.09 million
May 14, 10 AM $0.00818
-4.40%
$8.18 million $1.15 million
May 14, 9 AM $0.00857
-0.06%
$8.56 million $1.18 million
May 14, 8 AM $0.00859
+0.95%
$8.59 million $1.17 million
May 14, 7 AM $0.00852
-1.25%
$8.52 million $1.19 million
May 14, 6 AM $0.00861
+7.93%
$8.61 million $1.21 million
May 14, 5 AM $0.00798
+1.21%
$7.98 million $1.13 million
May 14, 4 AM $0.00788
+1.16%
$7.88 million $1.13 million
May 14, 3 AM $0.00779
+1.51%
$7.79 million $1.12 million
May 14, 2 AM $0.00766
-11.54%
$7.66 million $1.1 million
May 14, 1 AM $0.00866
-2.33%
$8.66 million $1.13 million
May 14, 12 AM $0.00887
-10.62%
$8.87 million $1.16 million
May 13, 11 PM $0.00993
+39.38%
$9.93 million $1.25 million
May 13, 10 PM $0.00712
-0.13%
$7.12 million $858,961
May 13, 9 PM $0.00714
-2.86%
$7.14 million $853,488
May 13, 8 PM $0.00737
-2.68%
$7.36 million $881,064
May 13, 7 PM $0.00757
+9.61%
$7.57 million $874,788
May 13, 6 PM $0.00692
-3.86%
$6.92 million $814,628
May 13, 5 PM $0.0072
+6.94%
$7.2 million $837,683
May 13, 4 PM $0.00659
+2.12%
$6.59 million $789,530
May 13, 3 PM $0.00648
-2.02%
$6.47 million $800,590
May 13, 2 PM $0.00661
+4.07%
$6.61 million $835,065
May 13, 1 PM $0.00634
-7.63%
$6.34 million $825,111
May 13, 12 PM $0.00687
-2.61%
$6.87 million $835,153
May 13, 11 AM $0.00705
+0.03%
$7.05 million $852,186
May 13, 10 AM $0.00705
-5.94%
$7.05 million $861,431
May 13, 9 AM $0.0075
-4.42%
$7.5 million $918,228
May 13, 8 AM $0.00787
+2.73%
$7.87 million $946,353