Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.00787
+2.73%
$7.87 million $946,353
May 13, 7 AM $0.00764
+10.27%
$7.63 million $904,762
May 13, 6 AM $0.00694
+1.86%
$6.94 million $851,860
May 13, 5 AM $0.00681
-3.13%
$6.81 million $890,615
May 13, 4 AM $0.00703
-0.77%
$7.03 million $946,305
May 13, 3 AM $0.00708
+3.64%
$7.08 million $947,360
May 13, 2 AM $0.00684
+0.51%
$6.84 million $933,665
May 13, 1 AM $0.00681
+0.09%
$6.81 million $946,955
May 13, 12 AM $0.0068
-6.84%
$6.8 million $923,227
May 12, 11 PM $0.0073
-3.39%
$7.3 million $960,065
May 12, 10 PM $0.00755
+3.30%
$7.55 million $995,100
May 12, 9 PM $0.00733
+0.04%
$7.33 million $1.03 million
May 12, 8 PM $0.00733
-0.62%
$7.33 million $1.12 million
May 12, 7 PM $0.00738
-1.59%
$7.38 million $1.19 million
May 12, 6 PM $0.0075
+0.76%
$7.5 million $1.21 million
May 12, 5 PM $0.00744
-4.19%
$7.44 million $1.24 million
May 12, 4 PM $0.00777
-0.64%
$7.76 million $1.31 million
May 12, 3 PM $0.00784
-8.77%
$7.84 million $1.31 million
May 12, 2 PM $0.00873
-1.75%
$8.72 million $1.59 million
May 12, 1 PM $0.00888
-3.23%
$8.88 million $1.86 million
May 12, 12 PM $0.00918
-2.50%
$9.18 million $2.1 million
May 12, 11 AM $0.00943
-2.09%
$9.43 million $2.15 million
May 12, 10 AM $0.00962
+6.26%
$9.62 million $2.17 million
May 12, 9 AM $0.00905
+0.94%
$9.05 million $2.04 million
May 12, 8 AM $0.00892
-8.27%
$8.92 million $2.03 million
May 12, 7 AM $0.00972
-3.33%
$9.72 million $2.14 million
May 12, 6 AM $0.0101
-1.61%
$10.07 million $2.22 million
May 12, 5 AM $0.0102
+17.59%
$10.23 million $1.94 million
May 12, 4 AM $0.0087
+7.33%
$8.7 million $1.91 million
May 12, 3 AM $0.00811
-0.37%
$8.11 million $1.87 million
May 12, 2 AM $0.00814
+1.92%
$8.14 million $1.96 million
May 12, 1 AM $0.00798
-4.85%
$7.98 million $1.91 million
May 12, 12 AM $0.00839
+0.21%
$8.39 million $2.03 million
May 11, 11 PM $0.0084
-1.05%
$8.4 million $2.05 million
May 11, 10 PM $0.00849
+7.19%
$8.49 million $2.11 million
May 11, 9 PM $0.00794
-8.29%
$7.94 million $2.15 million
May 11, 8 PM $0.00866
-5.48%
$8.66 million $2.23 million
May 11, 7 PM $0.00929
+0.97%
$9.29 million $2.42 million
May 11, 6 PM $0.0092
-6.14%
$9.2 million $2.41 million
May 11, 5 PM $0.0098
+2.10%
$9.8 million $2.54 million
May 11, 4 PM $0.00958
-11.95%
$9.58 million $2.42 million
May 11, 3 PM $0.0109
+2.61%
$10.88 million $2.63 million
May 11, 2 PM $0.0106
+22.47%
$10.62 million $2.35 million
May 11, 1 PM $0.00868
+31.27%
$8.68 million $1.72 million
May 11, 12 PM $0.00661
-5.21%
$6.61 million $1.29 million
May 11, 11 AM $0.00696
-6.17%
$6.95 million $1.35 million
May 11, 10 AM $0.00741
+3.13%
$7.41 million $1.44 million
May 11, 9 AM $0.00719
-1.83%
$7.19 million $1.44 million
May 11, 8 AM $0.00733
-4.49%
$7.33 million $1.53 million
May 11, 7 AM $0.00767
-1.14%
$7.67 million $1.59 million