Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 AM $0.00767
-1.14%
$7.67 million $1.59 million
May 11, 6 AM $0.00773
+5.83%
$7.73 million $1.62 million
May 11, 5 AM $0.00728
-2.42%
$7.28 million $1.55 million
May 11, 4 AM $0.00748
-7.83%
$7.48 million $1.56 million
May 11, 3 AM $0.00812
+25.31%
$8.12 million $1.72 million
May 11, 2 AM $0.00646
-2.83%
$6.46 million $1.37 million
May 11, 1 AM $0.00666
-3.33%
$6.66 million $1.5 million
May 11, 12 AM $0.00689
-2.65%
$6.89 million $1.65 million
May 10, 11 PM $0.00703
-4.50%
$7.03 million $1.64 million
May 10, 10 PM $0.00737
+14.04%
$7.36 million $1.65 million
May 10, 9 PM $0.00646
+13.97%
$6.46 million $1.25 million
May 10, 8 PM $0.00567
-14.90%
$5.67 million $1.11 million
May 10, 7 PM $0.00665
+12.55%
$6.65 million $1.18 million
May 10, 6 PM $0.00591
+3.23%
$5.91 million $1.05 million
May 10, 5 PM $0.00573
+6.19%
$5.73 million $987,286
May 10, 4 PM $0.0054
+0.62%
$5.4 million $926,515
May 10, 3 PM $0.00537
-9.10%
$5.37 million $915,739
May 10, 2 PM $0.00592
+1.83%
$5.92 million $958,644
May 10, 1 PM $0.00581
+2.06%
$5.81 million $936,558
May 10, 12 PM $0.00569
-0.89%
$5.69 million $911,950
May 10, 11 AM $0.00575
-6.40%
$5.75 million $888,804
May 10, 10 AM $0.00618
+0.65%
$6.18 million $881,364
May 10, 9 AM $0.00613
+8.90%
$6.13 million $841,064
May 10, 8 AM $0.00563
+9.99%
$5.63 million $729,201
May 10, 7 AM $0.00512
-7.14%
$5.12 million $669,193
May 10, 6 AM $0.00551
+6.35%
$5.51 million $678,866
May 10, 5 AM $0.00518
+1.89%
$5.18 million $640,042
May 10, 4 AM $0.00508
-9.19%
$5.08 million $622,787
May 10, 3 AM $0.00555
+3.02%
$5.55 million $583,566
May 10, 2 AM $0.00542
+5.35%
$5.42 million $558,158
May 10, 1 AM $0.00514
+23.91%
$5.14 million $465,741
May 10, 12 AM $0.00414
+0.12%
$4.14 million $319,143
May 9, 11 PM $0.00414
-0.62%
$4.14 million $319,784
May 9, 10 PM $0.00417
+1.12%
$4.17 million $329,098
May 9, 9 PM $0.00412
+0.23%
$4.12 million $347,281
May 9, 8 PM $0.00411
+2.00%
$4.11 million $346,070
May 9, 7 PM $0.00403
-1.93%
$4.03 million $343,085
May 9, 6 PM $0.00411
-2.97%
$4.11 million $349,266
May 9, 5 PM $0.00423
+0.58%
$4.23 million $356,239
May 9, 4 PM $0.0042
-2.71%
$4.2 million $358,372
May 9, 3 PM $0.00432
-0.10%
$4.32 million $354,563
May 9, 2 PM $0.00433
+1.88%
$4.33 million $349,369
May 9, 1 PM $0.00425
-0.42%
$4.25 million $346,784
May 9, 12 PM $0.00427
-0.18%
$4.27 million $349,146
May 9, 11 AM $0.00428
+0.26%
$4.28 million $359,740
May 9, 10 AM $0.00427
+0.60%
$4.27 million $362,428
May 9, 9 AM $0.00425
-1.41%
$4.25 million $361,462
May 9, 8 AM $0.00431
-2.17%
$4.31 million $358,011
May 9, 7 AM $0.0044
-1.37%
$4.4 million $355,541
May 9, 6 AM $0.00446
-2.00%
$4.46 million $353,608