Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 AM $0.00446
-2.00%
$4.46 million $353,608
May 9, 5 AM $0.00456
-0.95%
$4.55 million $352,013
May 9, 4 AM $0.00461
-0.83%
$4.61 million $349,623
May 9, 3 AM $0.00464
+4.92%
$4.64 million $342,359
May 9, 2 AM $0.00443
-0.40%
$4.43 million $335,379
May 9, 1 AM $0.00444
+1.80%
$4.44 million $332,470
May 9, 12 AM $0.00435
-1.07%
$4.35 million $330,661
May 8, 11 PM $0.0044
-3.50%
$4.4 million $332,238
May 8, 10 PM $0.00456
+10.24%
$4.56 million $342,836
May 8, 9 PM $0.00413
-2.23%
$4.13 million $319,190
May 8, 8 PM $0.00422
+1.73%
$4.22 million $322,944
May 8, 7 PM $0.00415
+0.29%
$4.14 million $324,983
May 8, 6 PM $0.00413
-1.72%
$4.13 million $324,546
May 8, 5 PM $0.00419
+4.30%
$4.19 million $326,903
May 8, 4 PM $0.00402
+0.95%
$4.02 million $320,053
May 8, 3 PM $0.00398
-1.94%
$3.98 million $322,808
May 8, 2 PM $0.00406
+3.82%
$4.06 million $348,228
May 8, 1 PM $0.00391
+0.87%
$3.91 million $343,006
May 8, 12 PM $0.00388
-2.36%
$3.88 million $340,256
May 8, 11 AM $0.00397
+2.33%
$3.97 million $335,450
May 8, 10 AM $0.00388
-0.48%
$3.88 million $333,174
May 8, 9 AM $0.0039
-0.40%
$3.9 million $335,573
May 8, 8 AM $0.00392
+0.33%
$3.92 million $341,230
May 8, 7 AM $0.00391
-0.35%
$3.91 million $347,356
May 8, 6 AM $0.00392
+5.75%
$3.92 million $351,654
May 8, 5 AM $0.00371
+0.83%
$3.71 million $344,439
May 8, 4 AM $0.00368
-0.99%
$3.68 million $341,979
May 8, 3 AM $0.00371
-0.21%
$3.71 million $340,921
May 8, 2 AM $0.00373
-1.12%
$3.72 million $341,710
May 8, 1 AM $0.00375
-0.73%
$3.75 million $347,136
May 8, 12 AM $0.00378
+0.49%
$3.78 million $345,879
May 7, 11 PM $0.00376
-2.03%
$3.76 million $348,079
May 7, 10 PM $0.00384
-4.01%
$3.83 million $343,163
May 7, 9 PM $0.004
+0.17%
$4 million $343,344
May 7, 8 PM $0.00399
-1.89%
$3.99 million $343,766
May 7, 7 PM $0.00407
-0.38%
$4.07 million $347,403
May 7, 6 PM $0.00408
+0.64%
$4.08 million $349,710
May 7, 5 PM $0.00405
-0.27%
$4.05 million $348,890
May 7, 4 PM $0.00407
-0.89%
$4.07 million $358,079
May 7, 3 PM $0.00411
-0.13%
$4.11 million $367,217
May 7, 2 PM $0.00411
-3.82%
$4.11 million $360,295
May 7, 1 PM $0.00428
+1.62%
$4.28 million $388,271
May 7, 12 PM $0.00421
-1.35%
$4.21 million $404,691
May 7, 11 AM $0.00427
+0.08%
$4.27 million $421,401
May 7, 10 AM $0.00426
+0.13%
$4.26 million $426,807
May 7, 9 AM $0.00426
-1.21%
$4.26 million $431,113
May 7, 8 AM $0.00431
+2.98%
$4.31 million $434,159
May 7, 7 AM $0.00419
+0.40%
$4.19 million $434,531
May 7, 6 AM $0.00417
+0.50%
$4.17 million $462,053
May 7, 5 AM $0.00415
+0.10%
$4.15 million $460,587