Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 AM $0.00415
+0.10%
$4.15 million $460,587
May 7, 4 AM $0.00415
+0.52%
$4.15 million $465,013
May 7, 3 AM $0.00413
-0.70%
$4.13 million $468,121
May 7, 2 AM $0.00416
+0.33%
$4.16 million $473,475
May 7, 1 AM $0.00415
-1.61%
$4.15 million $471,395
May 7, 12 AM $0.00422
-0.68%
$4.22 million $477,718
May 6, 11 PM $0.00425
-1.77%
$4.25 million $479,355
May 6, 10 PM $0.00432
+4.32%
$4.32 million $549,154
May 6, 9 PM $0.00413
-2.60%
$4.13 million $536,935
May 6, 8 PM $0.00424
-2.52%
$4.24 million $547,176
May 6, 7 PM $0.00435
+1.62%
$4.35 million $559,500
May 6, 6 PM $0.00428
-2.17%
$4.28 million $559,180
May 6, 5 PM $0.00437
+1.72%
$4.37 million $563,807
May 6, 4 PM $0.0043
-1.75%
$4.3 million $557,493
May 6, 3 PM $0.00438
+5.26%
$4.38 million $556,159
May 6, 2 PM $0.00416
-3.54%
$4.16 million $536,116
May 6, 1 PM $0.00431
-6.71%
$4.31 million $519,602
May 6, 12 PM $0.00462
+8.07%
$4.62 million $526,681
May 6, 11 AM $0.00428
+3.29%
$4.28 million $499,774
May 6, 10 AM $0.00414
+2.66%
$4.14 million $482,948
May 6, 9 AM $0.00404
+2.90%
$4.04 million $480,676
May 6, 8 AM $0.00392
+0.58%
$3.92 million $470,366
May 6, 7 AM $0.00389
-3.07%
$3.89 million $471,018
May 6, 6 AM $0.00401
+0.60%
$4.01 million $452,073
May 6, 5 AM $0.00399
+0.67%
$3.99 million $453,607
May 6, 4 AM $0.00396
-3.33%
$3.96 million $446,178
May 6, 3 AM $0.0041
-0.96%
$4.1 million $451,613
May 6, 2 AM $0.00414
-0.64%
$4.14 million $454,008
May 6, 1 AM $0.00416
+2.38%
$4.16 million $458,661
May 6, 12 AM $0.00406
+0.15%
$4.06 million $450,327
May 5, 11 PM $0.00405
-10.75%
$4.04 million $467,330
May 5, 10 PM $0.00453
-5.26%
$4.53 million $418,766
May 5, 9 PM $0.00478
-1.71%
$4.78 million $420,880
May 5, 8 PM $0.00487
+7.60%
$4.87 million $423,378
May 5, 7 PM $0.00452
-0.51%
$4.52 million $406,183
May 5, 6 PM $0.00455
-1.96%
$4.55 million $419,339
May 5, 5 PM $0.00464
-0.88%
$4.64 million $432,726
May 5, 4 PM $0.00467
-0.92%
$4.67 million $437,900
May 5, 3 PM $0.00472
-1.80%
$4.72 million $450,206
May 5, 2 PM $0.00481
-2.84%
$4.8 million $466,237
May 5, 1 PM $0.00495
+3.37%
$4.95 million $478,473
May 5, 12 PM $0.00478
+5.21%
$4.78 million $476,644
May 5, 11 AM $0.00455
-2.37%
$4.55 million $460,875
May 5, 10 AM $0.00466
+8.06%
$4.66 million $477,555
May 5, 9 AM $0.00431
-0.17%
$4.31 million $480,328
May 5, 8 AM $0.00431
-2.61%
$4.31 million $521,006
May 5, 7 AM $0.00443
+0.38%
$4.43 million $533,187
May 5, 6 AM $0.00441
-1.63%
$4.41 million $534,899
May 5, 5 AM $0.00449
-1.14%
$4.49 million $534,939
May 5, 4 AM $0.00454
-2.77%
$4.54 million $548,536