Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $0.00454
-2.77%
$4.54 million $548,536
May 5, 3 AM $0.00467
+3.08%
$4.67 million $608,445
May 5, 2 AM $0.00453
+5.91%
$4.53 million $620,330
May 5, 1 AM $0.00428
-0.13%
$4.28 million $623,575
May 5, 12 AM $0.00427
-2.27%
$4.27 million $654,213
May 4, 11 PM $0.00437
-3.29%
$4.37 million $657,210
May 4, 10 PM $0.00452
+0.89%
$4.52 million $701,694
May 4, 9 PM $0.00448
-0.73%
$4.48 million $746,817
May 4, 8 PM $0.00451
-3.68%
$4.51 million $807,691
May 4, 7 PM $0.00469
-3.18%
$4.69 million $1.01 million
May 4, 6 PM $0.00484
-0.94%
$4.84 million $1.11 million
May 4, 5 PM $0.00489
-5.92%
$4.89 million $1.14 million
May 4, 4 PM $0.0052
+4.61%
$5.19 million $1.27 million
May 4, 3 PM $0.00497
-4.83%
$4.97 million $1.27 million
May 4, 2 PM $0.00523
+8.61%
$5.23 million $1.37 million
May 4, 1 PM $0.00482
-6.83%
$4.81 million $1.34 million
May 4, 12 PM $0.00517
-1.09%
$5.17 million $1.4 million
May 4, 11 AM $0.00523
-1.70%
$5.23 million $1.42 million
May 4, 10 AM $0.00532
-10.46%
$5.32 million $1.43 million
May 4, 9 AM $0.006
+10.20%
$6 million $1.54 million
May 4, 8 AM $0.00549
+17.08%
$5.49 million $1.31 million
May 4, 7 AM $0.00469
-5.19%
$4.69 million $1.18 million
May 4, 6 AM $0.00494
-0.27%
$4.94 million $1.22 million
May 4, 5 AM $0.00496
-1.14%
$4.96 million $1.22 million
May 4, 4 AM $0.00502
+2.08%
$5.02 million $1.24 million
May 4, 3 AM $0.0049
+5.72%
$4.9 million $1.18 million
May 4, 2 AM $0.00464
-6.79%
$4.64 million $1.1 million
May 4, 1 AM $0.00496
-6.29%
$4.96 million $1.12 million
May 4, 12 AM $0.0053
+8.80%
$5.3 million $1.14 million
May 3, 11 PM $0.00487
-3.25%
$4.86 million $1.04 million
May 3, 10 PM $0.00502
-8.61%
$5.02 million $1.04 million
May 3, 9 PM $0.0055
+3.11%
$5.5 million $1.05 million
May 3, 8 PM $0.00533
+14.76%
$5.33 million $979,499
May 3, 7 PM $0.00465
+7.27%
$4.65 million $691,014
May 3, 6 PM $0.00434
+5.91%
$4.34 million $571,697
May 3, 5 PM $0.00411
-4.91%
$4.11 million $528,348
May 3, 4 PM $0.00434
+8.53%
$4.34 million $466,164
May 3, 3 PM $0.004
-3.76%
$4 million $391,224
May 3, 2 PM $0.00415
+17.34%
$4.15 million $351,723
May 3, 1 PM $0.00354
+8.31%
$3.54 million $271,329
May 3, 12 PM $0.00327
-2.74%
$3.26 million $260,522
May 3, 11 AM $0.00336
-0.11%
$3.36 million $258,857
May 3, 10 AM $0.00336
-0.40%
$3.36 million $257,015
May 3, 9 AM $0.00338
+0.94%
$3.38 million $253,949
May 3, 8 AM $0.00335
+0.93%
$3.35 million $254,777
May 3, 7 AM $0.00333
-0.45%
$3.33 million $249,587
May 3, 6 AM $0.00334
+0.67%
$3.34 million $252,014
May 3, 5 AM $0.00332
+6.58%
$3.32 million $251,386
May 3, 4 AM $0.00312
-4.53%
$3.12 million $232,690
May 3, 3 AM $0.00327
+0.34%
$3.27 million $227,875