Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $0.00327
+0.34%
$3.27 million $227,875
May 3, 2 AM $0.00326
-0.27%
$3.26 million $226,467
May 3, 1 AM $0.00327
-0.68%
$3.27 million $228,501
May 3, 12 AM $0.00329
+0.59%
$3.29 million $228,783
May 2, 11 PM $0.00327
+1.32%
$3.27 million $229,175
May 2, 10 PM $0.00323
+2.19%
$3.23 million $235,531
May 2, 9 PM $0.00316
+0.04%
$3.16 million $235,586
May 2, 8 PM $0.00317
-2.14%
$3.17 million $238,472
May 2, 7 PM $0.00325
-1.89%
$3.25 million $242,077
May 2, 6 PM $0.0033
-0.91%
$3.3 million $249,161
May 2, 5 PM $0.00333
-0.16%
$3.33 million $272,814
May 2, 4 PM $0.00333
-0.96%
$3.33 million $301,004
May 2, 3 PM $0.00337
-1.64%
$3.37 million $315,490
May 2, 2 PM $0.00342
+0.66%
$3.42 million $338,373
May 2, 1 PM $0.0034
+0.02%
$3.4 million $337,595
May 2, 12 PM $0.0034
+0.03%
$3.4 million $336,491
May 2, 11 AM $0.0034
-1.24%
$3.4 million $335,689
May 2, 10 AM $0.00344
+0.14%
$3.44 million $336,522
May 2, 9 AM $0.00344
-2.25%
$3.44 million $338,599
May 2, 8 AM $0.00351
-0.46%
$3.51 million $337,468
May 2, 7 AM $0.00353
-1.58%
$3.53 million $338,212
May 2, 6 AM $0.00359
+2.20%
$3.59 million $340,937
May 2, 5 AM $0.00351
-0.31%
$3.51 million $339,341
May 2, 4 AM $0.00352
+1.68%
$3.52 million $344,984
May 2, 3 AM $0.00346
-1.43%
$3.46 million $341,905
May 2, 2 AM $0.00351
-0.87%
$3.51 million $346,402
May 2, 1 AM $0.00354
+0.50%
$3.54 million $346,626
May 2, 12 AM $0.00352
-2.07%
$3.52 million $347,114
May 1, 11 PM $0.0036
+3.85%
$3.6 million $353,109
May 1, 10 PM $0.00347
-2.25%
$3.47 million $343,482
May 1, 9 PM $0.00355
-0.26%
$3.55 million $346,736
May 1, 8 PM $0.00357
-1.93%
$3.57 million $338,439
May 1, 7 PM $0.00364
+2.35%
$3.64 million $339,606
May 1, 6 PM $0.00356
-8.76%
$3.56 million $329,243
May 1, 5 PM $0.00391
+11.64%
$3.91 million $320,113
May 1, 4 PM $0.0035
-0.43%
$3.5 million $273,457
May 1, 3 PM $0.00352
+9.49%
$3.52 million $256,008
May 1, 2 PM $0.00321
+2.43%
$3.21 million $231,714
May 1, 1 PM $0.00314
+1.67%
$3.14 million $237,118
May 1, 12 PM $0.00309
-0.95%
$3.09 million $237,219
May 1, 11 AM $0.00312
+0.73%
$3.12 million $236,549
May 1, 10 AM $0.0031
-1.73%
$3.1 million $235,648
May 1, 9 AM $0.00315
+0.76%
$3.15 million $235,817
May 1, 8 AM $0.00313
-1.23%
$3.13 million $239,475
May 1, 7 AM $0.00317
+1.63%
$3.16 million $239,934
May 1, 6 AM $0.0031
-1.36%
$3.1 million $238,287
May 1, 5 AM $0.00314
-3.45%
$3.14 million $236,366
May 1, 4 AM $0.00325
-0.31%
$3.25 million $235,331
May 1, 3 AM $0.00326
+4.12%
$3.26 million $235,959
May 1, 2 AM $0.00313
-0.71%
$3.13 million $232,210