Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 AM $0.00171
-0.38%
$1.71 million $178,622
Sep 25, 6 AM $0.00172
+7.75%
$1.72 million $175,717
Sep 25, 5 AM $0.00159
+0.09%
$1.59 million $172,570
Sep 25, 4 AM $0.00159
-0.66%
$1.59 million $173,844
Sep 25, 3 AM $0.0016
+1.70%
$1.6 million $174,104
Sep 25, 2 AM $0.00158
-0.12%
$1.58 million $179,473
Sep 25, 1 AM $0.00158
+0.05%
$1.58 million $178,621
Sep 25, 12 AM $0.00158
+0.29%
$1.58 million $200,218
Sep 24, 11 PM $0.00158
-0.24%
$1.58 million $200,996
Sep 24, 10 PM $0.00158
-1.45%
$1.58 million $199,360
Sep 24, 9 PM $0.00159
-0.94%
$1.59 million $199,582
Sep 24, 8 PM $0.00161
-1.09%
$1.61 million $200,025
Sep 24, 7 PM $0.00163
+1.61%
$1.63 million $199,144
Sep 24, 6 PM $0.0016
+1.06%
$1.6 million $197,323
Sep 24, 5 PM $0.00158
-2.34%
$1.58 million $205,704
Sep 24, 4 PM $0.00162
+2.14%
$1.62 million $206,603
Sep 24, 3 PM $0.00159
+0.87%
$1.59 million $211,177
Sep 24, 2 PM $0.00158
+1.61%
$1.58 million $215,017
Sep 24, 1 PM $0.00161
-2.00%
$1.61 million $195,055
Sep 24, 12 PM $0.00164
-0.02%
$1.64 million $193,583
Sep 24, 11 AM $0.00165
-0.02%
$1.64 million $192,448
Sep 24, 10 AM $0.00164
+0.51%
$1.64 million $194,670
Sep 24, 9 AM $0.00163
-0.60%
$1.63 million $195,121
Sep 24, 8 AM $0.00164
-0.20%
$1.64 million $196,353
Sep 24, 7 AM $0.00164
+0.55%
$1.64 million $269,461
Sep 24, 6 AM $0.00163
-9.10%
$1.63 million $266,033
Sep 24, 5 AM $0.0018
+11.78%
$1.8 million $262,990
Sep 24, 4 AM $0.0016
+0.01%
$1.6 million $254,613
Sep 24, 3 AM $0.00161
-1.59%
$1.61 million $252,039
Sep 24, 2 AM $0.00161
+5.16%
$1.61 million $252,311
Sep 24, 1 AM $0.00153
-6.47%
$1.53 million $243,403
Sep 24, 12 AM $0.00163
-2.72%
$1.63 million $220,163
Sep 23, 11 PM $0.00168
-0.05%
$1.68 million $220,479
Sep 23, 10 PM $0.00168
-0.27%
$1.68 million $224,652
Sep 23, 9 PM $0.00169
+1.01%
$1.69 million $222,766
Sep 23, 8 PM $0.00167
+4.46%
$1.67 million $223,984
Sep 23, 7 PM $0.0016
+1.10%
$1.6 million $225,290
Sep 23, 6 PM $0.00158
-5.97%
$1.58 million $229,644
Sep 23, 5 PM $0.00168
-0.46%
$1.68 million $230,418
Sep 23, 4 PM $0.00169
-3.47%
$1.69 million $230,364
Sep 23, 3 PM $0.00175
-1.12%
$1.75 million $163,495
Sep 23, 2 PM $0.00176
-2.70%
$1.76 million $161,250
Sep 23, 1 PM $0.00181
+0.77%
$1.81 million $159,082
Sep 23, 12 PM $0.00178
+0.33%
$1.78 million $161,309
Sep 23, 11 AM $0.00177
-0.80%
$1.77 million $164,881
Sep 23, 10 AM $0.00178
-0.19%
$1.78 million $172,769
Sep 23, 9 AM $0.00179
-1.60%
$1.79 million $179,026
Sep 23, 8 AM $0.00182
-0.96%
$1.82 million $183,541
Sep 23, 7 AM $0.00183
-0.32%
$1.83 million $181,220
Sep 23, 6 AM $0.00184
+2.62%
$1.84 million $183,939