Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 AM $0.00313
-0.71%
$3.13 million $232,210
May 1, 1 AM $0.00315
+0.61%
$3.15 million $232,588
May 1, 12 AM $0.00313
+0.48%
$3.13 million $234,295
Apr 30, 11 PM $0.00311
-0.31%
$3.11 million $234,362
Apr 30, 10 PM $0.00312
+1.73%
$3.12 million $233,418
Apr 30, 9 PM $0.00307
-0.65%
$3.07 million $233,041
Apr 30, 8 PM $0.00309
-1.23%
$3.09 million $235,020
Apr 30, 7 PM $0.00313
-0.54%
$3.13 million $231,755
Apr 30, 6 PM $0.00315
+1.34%
$3.15 million $232,621
Apr 30, 5 PM $0.00312
+0.19%
$3.12 million $244,402
Apr 30, 4 PM $0.00312
+0.41%
$3.12 million $243,583
Apr 30, 3 PM $0.00312
+0.28%
$3.12 million $247,778
Apr 30, 2 PM $0.00311
-2.50%
$3.11 million $247,921
Apr 30, 1 PM $0.00319
+0.01%
$3.19 million $244,449
Apr 30, 12 PM $0.00319
-0.79%
$3.19 million $246,105
Apr 30, 11 AM $0.00321
+0.58%
$3.21 million $255,307
Apr 30, 10 AM $0.0032
+0.47%
$3.2 million $257,053
Apr 30, 9 AM $0.00318
-1.78%
$3.18 million $258,643
Apr 30, 8 AM $0.00324
-0.66%
$3.24 million $258,187
Apr 30, 7 AM $0.00326
+1.93%
$3.26 million $258,811
Apr 30, 6 AM $0.0032
+0.65%
$3.2 million $259,702
Apr 30, 5 AM $0.00318
-0.94%
$3.18 million $258,659
Apr 30, 4 AM $0.00321
-3.24%
$3.21 million $264,235
Apr 30, 3 AM $0.00332
-0.35%
$3.32 million $264,430
Apr 30, 2 AM $0.00333
-0.73%
$3.33 million $265,670
Apr 30, 1 AM $0.00335
+4.53%
$3.35 million $273,463
Apr 30, 12 AM $0.00321
-1.53%
$3.21 million $271,923
Apr 29, 11 PM $0.00326
-2.56%
$3.26 million $270,172
Apr 29, 10 PM $0.00334
-1.51%
$3.34 million $269,719
Apr 29, 9 PM $0.0034
+5.26%
$3.39 million $271,041
Apr 29, 8 PM $0.00323
+1.30%
$3.23 million $268,094
Apr 29, 7 PM $0.00318
+3.38%
$3.18 million $278,887
Apr 29, 6 PM $0.00306
-8.36%
$3.06 million $277,246
Apr 29, 5 PM $0.00334
+1.20%
$3.34 million $279,592
Apr 29, 4 PM $0.0033
-1.11%
$3.3 million $277,410
Apr 29, 3 PM $0.00334
-0.31%
$3.34 million $275,455
Apr 29, 2 PM $0.00336
-3.23%
$3.36 million $278,417
Apr 29, 1 PM $0.00348
-0.95%
$3.48 million $281,661
Apr 29, 12 PM $0.00351
-1.56%
$3.51 million $281,376
Apr 29, 11 AM $0.00356
+2.43%
$3.56 million $280,297
Apr 29, 10 AM $0.00348
+2.66%
$3.48 million $274,712
Apr 29, 9 AM $0.00339
+0.94%
$3.39 million $271,152
Apr 29, 8 AM $0.00336
+0.63%
$3.36 million $275,718
Apr 29, 7 AM $0.00333
-1.14%
$3.33 million $276,461
Apr 29, 6 AM $0.00337
+0.11%
$3.37 million $279,181
Apr 29, 5 AM $0.00337
-4.12%
$3.37 million $279,948
Apr 29, 4 AM $0.00351
-0.39%
$3.51 million $280,572
Apr 29, 3 AM $0.00353
-1.85%
$3.53 million $282,677
Apr 29, 2 AM $0.0036
+6.85%
$3.6 million $280,861
Apr 29, 1 AM $0.00337
-0.66%
$3.37 million $268,616