Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 AM $0.00337
-0.66%
$3.37 million $268,616
Apr 29, 12 AM $0.00339
+1.56%
$3.39 million $273,172
Apr 28, 11 PM $0.00334
+2.42%
$3.34 million $272,281
Apr 28, 10 PM $0.00326
+4.54%
$3.26 million $270,650
Apr 28, 9 PM $0.00312
-1.62%
$3.12 million $267,991
Apr 28, 8 PM $0.00317
-4.98%
$3.17 million $268,708
Apr 28, 7 PM $0.00334
+1.55%
$3.34 million $264,283
Apr 28, 6 PM $0.00329
+3.03%
$3.29 million $261,591
Apr 28, 5 PM $0.00319
+0.65%
$3.19 million $250,740
Apr 28, 4 PM $0.00317
-0.40%
$3.17 million $254,475
Apr 28, 3 PM $0.00318
-0.18%
$3.18 million $297,722
Apr 28, 2 PM $0.00318
-1.22%
$3.18 million $296,746
Apr 28, 1 PM $0.00321
-1.35%
$3.21 million $296,367
Apr 28, 12 PM $0.00325
+4.87%
$3.25 million $298,156
Apr 28, 11 AM $0.0031
+1.80%
$3.1 million $286,802
Apr 28, 10 AM $0.00304
+0.83%
$3.04 million $289,281
Apr 28, 9 AM $0.00302
-0.11%
$3.02 million $289,521
Apr 28, 8 AM $0.00302
-0.31%
$3.02 million $286,705
Apr 28, 7 AM $0.00303
-1.92%
$3.03 million $290,453
Apr 28, 6 AM $0.00309
-1.33%
$3.09 million $292,094
Apr 28, 5 AM $0.00313
-0.70%
$3.13 million $297,028
Apr 28, 4 AM $0.00316
-0.59%
$3.16 million $302,698
Apr 28, 3 AM $0.00317
+0.92%
$3.17 million $303,764
Apr 28, 2 AM $0.00315
-0.15%
$3.15 million $304,823
Apr 28, 1 AM $0.00315
-2.72%
$3.15 million $307,210
Apr 28, 12 AM $0.00324
+0.11%
$3.24 million $309,006
Apr 27, 11 PM $0.00324
-0.88%
$3.24 million $311,407
Apr 27, 10 PM $0.00327
-0.15%
$3.27 million $312,373
Apr 27, 9 PM $0.00327
+0.15%
$3.27 million $314,942
Apr 27, 8 PM $0.00328
+1.47%
$3.28 million $317,148
Apr 27, 7 PM $0.00323
-1.45%
$3.23 million $314,955
Apr 27, 6 PM $0.00327
+1.35%
$3.27 million $314,515
Apr 27, 5 PM $0.00323
+0.67%
$3.23 million $317,867
Apr 27, 4 PM $0.00321
-7.90%
$3.21 million $319,747
Apr 27, 3 PM $0.00348
-0.92%
$3.48 million $283,376
Apr 27, 2 PM $0.00352
+0.84%
$3.52 million $292,248
Apr 27, 1 PM $0.00349
-0.78%
$3.49 million $293,966
Apr 27, 12 PM $0.00352
-1.18%
$3.52 million $296,745
Apr 27, 11 AM $0.00355
-1.66%
$3.55 million $303,192
Apr 27, 10 AM $0.00361
+3.15%
$3.61 million $302,432
Apr 27, 9 AM $0.00352
-0.46%
$3.52 million $301,228
Apr 27, 8 AM $0.00354
+0.07%
$3.54 million $302,127
Apr 27, 7 AM $0.00353
+0.76%
$3.53 million $295,491
Apr 27, 6 AM $0.00351
-3.25%
$3.51 million $297,960
Apr 27, 5 AM $0.00363
-5.97%
$3.63 million $299,313
Apr 27, 4 AM $0.00386
+0.63%
$3.86 million $302,642
Apr 27, 3 AM $0.00384
-1.07%
$3.84 million $307,229
Apr 27, 2 AM $0.00388
-0.71%
$3.88 million $317,157
Apr 27, 1 AM $0.00391
+7.38%
$3.91 million $315,044
Apr 27, 12 AM $0.00364
-0.34%
$3.64 million $305,956