Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 AM $0.00364
-0.34%
$3.64 million $305,956
Apr 26, 11 PM $0.00366
+1.72%
$3.66 million $316,834
Apr 26, 10 PM $0.0036
+1.93%
$3.6 million $328,858
Apr 26, 9 PM $0.00353
-0.50%
$3.53 million $397,271
Apr 26, 8 PM $0.00357
-1.13%
$3.57 million $411,707
Apr 26, 7 PM $0.00361
+0.17%
$3.61 million $414,643
Apr 26, 6 PM $0.0036
-3.66%
$3.6 million $415,366
Apr 26, 5 PM $0.00373
+3.50%
$3.73 million $425,670
Apr 26, 4 PM $0.00361
-1.52%
$3.61 million $419,548
Apr 26, 3 PM $0.00366
+2.81%
$3.66 million $425,787
Apr 26, 2 PM $0.00356
+2.68%
$3.56 million $415,419
Apr 26, 1 PM $0.00347
-0.40%
$3.47 million $412,870
Apr 26, 12 PM $0.00349
-3.98%
$3.49 million $415,294
Apr 26, 11 AM $0.00363
+1.87%
$3.63 million $423,397
Apr 26, 10 AM $0.00356
-1.77%
$3.56 million $429,714
Apr 26, 9 AM $0.00362
+0.05%
$3.62 million $437,675
Apr 26, 8 AM $0.00362
+1.15%
$3.62 million $438,552
Apr 26, 7 AM $0.00358
-1.62%
$3.58 million $439,551
Apr 26, 6 AM $0.00364
+3.03%
$3.64 million $438,074
Apr 26, 5 AM $0.00354
+0.25%
$3.54 million $426,803
Apr 26, 4 AM $0.00353
+5.96%
$3.53 million $423,891
Apr 26, 3 AM $0.00334
-6.84%
$3.34 million $418,420
Apr 26, 2 AM $0.00358
+1.04%
$3.58 million $429,777
Apr 26, 1 AM $0.00354
-0.03%
$3.54 million $428,789
Apr 26, 12 AM $0.00354
+3.50%
$3.54 million $431,164
Apr 25, 11 PM $0.00342
-1.94%
$3.42 million $421,081
Apr 25, 10 PM $0.0035
-10.52%
$3.5 million $413,706
Apr 25, 9 PM $0.00391
+4.47%
$3.91 million $350,589
Apr 25, 8 PM $0.00374
+2.00%
$3.74 million $332,905
Apr 25, 7 PM $0.00367
+3.43%
$3.67 million $327,445
Apr 25, 6 PM $0.00355
-0.42%
$3.55 million $321,441
Apr 25, 5 PM $0.00356
-4.19%
$3.56 million $311,972
Apr 25, 4 PM $0.00372
-1.01%
$3.72 million $315,610
Apr 25, 3 PM $0.00375
+0.41%
$3.75 million $327,282
Apr 25, 2 PM $0.00374
-0.25%
$3.74 million $332,616
Apr 25, 1 PM $0.00375
-2.20%
$3.75 million $330,695
Apr 25, 12 PM $0.00383
+0.45%
$3.83 million $328,966
Apr 25, 11 AM $0.00378
-3.49%
$3.78 million $325,207
Apr 25, 10 AM $0.0039
-2.79%
$3.9 million $317,577
Apr 25, 9 AM $0.00401
-1.29%
$4.01 million $313,262
Apr 25, 8 AM $0.00406
+0.75%
$4.06 million $301,721
Apr 25, 7 AM $0.00404
-1.07%
$4.04 million $298,319
Apr 25, 6 AM $0.00408
+1.43%
$4.08 million $300,557
Apr 25, 5 AM $0.00402
+0.26%
$4.02 million $302,103
Apr 25, 4 AM $0.00399
-4.03%
$3.99 million $298,242
Apr 25, 3 AM $0.00415
-4.44%
$4.15 million $321,131
Apr 25, 2 AM $0.00434
-2.03%
$4.34 million $340,977
Apr 25, 1 AM $0.00443
+4.71%
$4.43 million $347,208
Apr 25, 12 AM $0.00423
+3.85%
$4.23 million $338,706
Apr 24, 11 PM $0.00408
+1.01%
$4.08 million $363,580