Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.00408
+1.01%
$4.08 million $363,580
Apr 24, 10 PM $0.00404
+0.76%
$4.04 million $365,845
Apr 24, 9 PM $0.00401
+0.82%
$4.01 million $371,481
Apr 24, 8 PM $0.00397
-1.94%
$3.97 million $372,375
Apr 24, 7 PM $0.00405
-0.62%
$4.05 million $383,000
Apr 24, 6 PM $0.00408
-1.01%
$4.08 million $393,363
Apr 24, 5 PM $0.00412
-4.04%
$4.12 million $397,742
Apr 24, 4 PM $0.00429
-2.41%
$4.29 million $400,768
Apr 24, 3 PM $0.00443
+2.29%
$4.43 million $400,240
Apr 24, 2 PM $0.00433
+3.57%
$4.33 million $383,941
Apr 24, 1 PM $0.00418
+0.25%
$4.18 million $376,650
Apr 24, 12 PM $0.00417
-0.07%
$4.17 million $385,840
Apr 24, 11 AM $0.00417
+1.46%
$4.17 million $392,909
Apr 24, 10 AM $0.00411
+2.05%
$4.11 million $394,845
Apr 24, 9 AM $0.00404
-0.19%
$4.04 million $387,951
Apr 24, 8 AM $0.00404
-0.31%
$4.04 million $390,134
Apr 24, 7 AM $0.00406
+1.29%
$4.06 million $397,432
Apr 24, 6 AM $0.00401
+0.33%
$4.01 million $398,600
Apr 24, 5 AM $0.004
+0.06%
$4 million $403,463
Apr 24, 4 AM $0.004
-0.45%
$4 million $398,993
Apr 24, 3 AM $0.00402
-3.89%
$4.02 million $401,544
Apr 24, 2 AM $0.00418
+0.44%
$4.18 million $386,263
Apr 24, 1 AM $0.00416
-1.87%
$4.16 million $395,274
Apr 24, 12 AM $0.00424
-0.45%
$4.24 million $398,738
Apr 23, 11 PM $0.00427
+0.48%
$4.27 million $360,943
Apr 23, 10 PM $0.00425
-5.60%
$4.24 million $358,157
Apr 23, 9 PM $0.0045
-1.27%
$4.49 million $377,646
Apr 23, 8 PM $0.00455
-1.27%
$4.55 million $379,200
Apr 23, 7 PM $0.00459
+4.28%
$4.59 million $383,424
Apr 23, 6 PM $0.00441
+3.04%
$4.41 million $375,195
Apr 23, 5 PM $0.00428
-1.29%
$4.28 million $431,941
Apr 23, 4 PM $0.00433
+2.88%
$4.33 million $435,864
Apr 23, 3 PM $0.00421
+0.23%
$4.21 million $434,553
Apr 23, 2 PM $0.0042
-2.11%
$4.2 million $436,801
Apr 23, 1 PM $0.00429
-1.56%
$4.29 million $443,118
Apr 23, 12 PM $0.00436
+5.06%
$4.36 million $448,511
Apr 23, 11 AM $0.00415
-1.80%
$4.15 million $440,782
Apr 23, 10 AM $0.00423
+0.59%
$4.23 million $442,739
Apr 23, 9 AM $0.0042
-0.52%
$4.2 million $444,066
Apr 23, 8 AM $0.00423
-1.73%
$4.23 million $465,784
Apr 23, 7 AM $0.0043
+2.30%
$4.3 million $465,847
Apr 23, 6 AM $0.00421
+3.13%
$4.21 million $457,489
Apr 23, 5 AM $0.00409
+3.07%
$4.09 million $479,832
Apr 23, 4 AM $0.00396
+0.26%
$3.96 million $482,345
Apr 23, 3 AM $0.00395
+0.09%
$3.95 million $481,382
Apr 23, 2 AM $0.00395
-4.47%
$3.95 million $487,043
Apr 23, 1 AM $0.00413
-0.30%
$4.13 million $491,903
Apr 23, 12 AM $0.00414
+4.84%
$4.14 million $488,099
Apr 22, 11 PM $0.00395
-1.09%
$3.95 million $472,722
Apr 22, 10 PM $0.00399
-6.29%
$3.99 million $472,334