Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 9 PM $0.00426
+0.22%
$4.26 million $473,277
Apr 22, 8 PM $0.00425
-3.72%
$4.25 million $473,316
Apr 22, 7 PM $0.00442
+2.79%
$4.42 million $498,480
Apr 22, 6 PM $0.00429
-5.40%
$4.29 million $494,084
Apr 22, 5 PM $0.00454
+0.13%
$4.54 million $445,409
Apr 22, 4 PM $0.00453
-2.33%
$4.53 million $445,967
Apr 22, 3 PM $0.00464
-3.03%
$4.64 million $447,525
Apr 22, 2 PM $0.00479
+0.67%
$4.79 million $462,874
Apr 22, 1 PM $0.00475
+0.81%
$4.75 million $462,176
Apr 22, 12 PM $0.00471
-5.53%
$4.71 million $451,997
Apr 22, 11 AM $0.00499
-2.71%
$4.99 million $459,657
Apr 22, 10 AM $0.00513
-0.08%
$5.13 million $469,595
Apr 22, 9 AM $0.00513
+7.30%
$5.13 million $476,996
Apr 22, 8 AM $0.00479
-2.97%
$4.79 million $446,886
Apr 22, 7 AM $0.00493
+2.05%
$4.93 million $460,110
Apr 22, 6 AM $0.00483
-6.35%
$4.83 million $470,632
Apr 22, 5 AM $0.00514
+1.07%
$5.14 million $542,567
Apr 22, 4 AM $0.00515
-2.17%
$5.14 million $531,995
Apr 22, 3 AM $0.00526
-0.38%
$5.26 million $533,482
Apr 22, 2 AM $0.00528
+6.16%
$5.28 million $534,941
Apr 22, 1 AM $0.00497
-0.87%
$4.97 million $518,402
Apr 22, 12 AM $0.00502
-1.49%
$5.02 million $522,818
Apr 21, 11 PM $0.00509
-1.85%
$5.09 million $532,015
Apr 21, 10 PM $0.00519
-2.77%
$5.19 million $555,924
Apr 21, 9 PM $0.00534
+2.55%
$5.34 million $564,951
Apr 21, 8 PM $0.0052
-2.24%
$5.2 million $559,911
Apr 21, 7 PM $0.00532
-1.47%
$5.32 million $543,262
Apr 21, 6 PM $0.0054
-2.25%
$5.4 million $542,822
Apr 21, 5 PM $0.00553
-4.02%
$5.53 million $549,065
Apr 21, 4 PM $0.00576
+0.60%
$5.76 million $561,271
Apr 21, 3 PM $0.00572
-1.60%
$5.72 million $561,299
Apr 21, 2 PM $0.00582
+7.34%
$5.82 million $563,974
Apr 21, 1 PM $0.00542
+1.25%
$5.42 million $571,252
Apr 21, 12 PM $0.00535
-0.20%
$5.35 million $576,054
Apr 21, 11 AM $0.00536
-2.72%
$5.36 million $569,513
Apr 21, 10 AM $0.00551
+2.21%
$5.51 million $582,492
Apr 21, 9 AM $0.00539
-1.01%
$5.39 million $586,556
Apr 21, 8 AM $0.00545
-0.65%
$5.45 million $581,360
Apr 21, 7 AM $0.00548
-2.14%
$5.48 million $593,481
Apr 21, 6 AM $0.00557
+13.85%
$5.57 million $588,177
Apr 21, 5 AM $0.00479
+0.53%
$4.79 million $478,232
Apr 21, 4 AM $0.00476
-1.18%
$4.76 million $479,818
Apr 21, 3 AM $0.00481
+0.51%
$4.81 million $484,072
Apr 21, 2 AM $0.00477
-4.62%
$4.77 million $481,812
Apr 21, 1 AM $0.005
+2.17%
$5 million $490,517
Apr 21, 12 AM $0.00489
-3.01%
$4.89 million $487,192
Apr 20, 11 PM $0.00505
+11.28%
$5.05 million $496,732
Apr 20, 10 PM $0.00454
+0.45%
$4.53 million $490,312
Apr 20, 9 PM $0.00451
-2.69%
$4.51 million $549,819
Apr 20, 8 PM $0.00464
-0.54%
$4.64 million $669,256