Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 PM $0.00464
-0.54%
$4.64 million $669,256
Apr 20, 7 PM $0.00466
+1.84%
$4.66 million $714,042
Apr 20, 6 PM $0.00458
-0.28%
$4.58 million $1.01 million
Apr 20, 5 PM $0.00459
+0.71%
$4.59 million $1.02 million
Apr 20, 4 PM $0.00456
-5.95%
$4.56 million $1.01 million
Apr 20, 3 PM $0.00485
-1.35%
$4.85 million $1.05 million
Apr 20, 2 PM $0.00492
+10.84%
$4.92 million $1.07 million
Apr 20, 1 PM $0.00444
+0.68%
$4.44 million $992,212
Apr 20, 12 PM $0.00441
-1.27%
$4.41 million $984,821
Apr 20, 11 AM $0.00446
-2.25%
$4.46 million $992,716
Apr 20, 10 AM $0.00457
-1.19%
$4.57 million $1.01 million
Apr 20, 9 AM $0.00462
-1.24%
$4.62 million $995,972
Apr 20, 8 AM $0.00467
+3.12%
$4.67 million $1 million
Apr 20, 7 AM $0.00452
+2.47%
$4.52 million $978,495
Apr 20, 6 AM $0.00441
-6.30%
$4.41 million $955,291
Apr 20, 5 AM $0.00471
-2.49%
$4.71 million $979,721
Apr 20, 4 AM $0.00483
+1.95%
$4.83 million $1.03 million
Apr 20, 3 AM $0.00473
-0.36%
$4.73 million $1.03 million
Apr 20, 2 AM $0.00475
+0.64%
$4.75 million $1.03 million
Apr 20, 1 AM $0.00471
-2.03%
$4.71 million $1.03 million
Apr 20, 12 AM $0.00481
-3.82%
$4.81 million $1.05 million
Apr 19, 11 PM $0.005
-10.56%
$5 million $1.07 million
Apr 19, 10 PM $0.0056
-7.22%
$5.6 million $1.16 million
Apr 19, 9 PM $0.00604
+34.03%
$6.04 million $1.15 million
Apr 19, 8 PM $0.0045
+10.35%
$4.5 million $919,575
Apr 19, 7 PM $0.00409
-14.58%
$4.09 million $746,265
Apr 19, 6 PM $0.00476
-8.17%
$4.76 million $608,001
Apr 19, 5 PM $0.00518
+1.58%
$5.18 million $616,783
Apr 19, 4 PM $0.0051
-2.28%
$5.1 million $613,753
Apr 19, 3 PM $0.00522
-0.80%
$5.22 million $606,385
Apr 19, 2 PM $0.00526
-7.33%
$5.26 million $603,943
Apr 19, 1 PM $0.00568
+2.33%
$5.68 million $621,289
Apr 19, 12 PM $0.00555
+1.89%
$5.55 million $616,526
Apr 19, 11 AM $0.00544
+2.27%
$5.44 million $605,242
Apr 19, 10 AM $0.00532
-0.63%
$5.32 million $596,053
Apr 19, 9 AM $0.00536
+1.45%
$5.36 million $598,918
Apr 19, 8 AM $0.00528
-1.22%
$5.28 million $602,368
Apr 19, 7 AM $0.00535
+0.79%
$5.35 million $604,733
Apr 19, 6 AM $0.0053
-0.17%
$5.3 million $597,200
Apr 19, 5 AM $0.00532
-4.63%
$5.32 million $602,719
Apr 19, 4 AM $0.00557
-1.02%
$5.57 million $584,799
Apr 19, 3 AM $0.00563
-2.51%
$5.63 million $580,686
Apr 19, 2 AM $0.00578
-0.11%
$5.78 million $580,307
Apr 19, 1 AM $0.00579
-1.24%
$5.78 million $576,492
Apr 19, 12 AM $0.00586
-1.77%
$5.86 million $574,416
Apr 18, 11 PM $0.00596
+1.43%
$5.96 million $571,089
Apr 18, 10 PM $0.00588
+2.62%
$5.88 million $559,878
Apr 18, 9 PM $0.00575
-15.53%
$5.75 million $539,642
Apr 18, 8 PM $0.00681
-1.73%
$6.81 million $547,621
Apr 18, 7 PM $0.00693
-5.57%
$6.93 million $557,962