Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 PM $0.00693
-5.57%
$6.93 million $557,962
Apr 18, 6 PM $0.00733
+5.32%
$7.33 million $568,007
Apr 18, 5 PM $0.00696
+0.91%
$6.96 million $548,410
Apr 18, 4 PM $0.0069
+0.74%
$6.9 million $580,115
Apr 18, 3 PM $0.00685
+0.38%
$6.85 million $585,456
Apr 18, 2 PM $0.00682
-0.57%
$6.82 million $578,256
Apr 18, 1 PM $0.00686
+1.25%
$6.86 million $575,570
Apr 18, 12 PM $0.00677
-0.46%
$6.77 million $612,203
Apr 18, 11 AM $0.0068
-0.84%
$6.8 million $616,345
Apr 18, 10 AM $0.00686
-0.26%
$6.86 million $626,220
Apr 18, 9 AM $0.00688
-0.58%
$6.88 million $689,807
Apr 18, 8 AM $0.00692
-0.12%
$6.92 million $693,427
Apr 18, 7 AM $0.00693
+0.95%
$6.93 million $703,785
Apr 18, 6 AM $0.00686
-0.92%
$6.86 million $710,970
Apr 18, 5 AM $0.00693
-1.19%
$6.93 million $748,870
Apr 18, 4 AM $0.00701
-5.61%
$7.01 million $766,528
Apr 18, 3 AM $0.00743
+1.13%
$7.43 million $840,229
Apr 18, 2 AM $0.00734
+0.44%
$7.34 million $836,967
Apr 18, 1 AM $0.00731
-1.52%
$7.31 million $837,611
Apr 18, 12 AM $0.00742
-0.54%
$7.42 million $853,927
Apr 17, 11 PM $0.00746
+3.02%
$7.46 million $858,778
Apr 17, 10 PM $0.00725
+0.28%
$7.25 million $839,378
Apr 17, 9 PM $0.00723
-6.68%
$7.23 million $831,350
Apr 17, 8 PM $0.00774
-3.16%
$7.74 million $829,159
Apr 17, 7 PM $0.00799
-0.77%
$7.99 million $847,621
Apr 17, 6 PM $0.00806
-3.20%
$8.06 million $857,511
Apr 17, 5 PM $0.00832
-1.15%
$8.32 million $877,204
Apr 17, 4 PM $0.00842
-1.76%
$8.42 million $843,721
Apr 17, 3 PM $0.00857
+1.89%
$8.57 million $852,436
Apr 17, 2 PM $0.00841
-2.48%
$8.41 million $841,532
Apr 17, 1 PM $0.00863
+0.58%
$8.63 million $840,518
Apr 17, 12 PM $0.00858
-1.78%
$8.58 million $799,171
Apr 17, 11 AM $0.00872
-0.16%
$8.72 million $816,098
Apr 17, 10 AM $0.00873
-2.11%
$8.73 million $826,575
Apr 17, 9 AM $0.00892
+1.04%
$8.92 million $770,077
Apr 17, 8 AM $0.00883
+2.61%
$8.83 million $772,740
Apr 17, 7 AM $0.00861
+3.07%
$8.61 million $769,535
Apr 17, 6 AM $0.00835
-5.65%
$8.35 million $772,384
Apr 17, 5 AM $0.00885
+0.19%
$8.85 million $744,360
Apr 17, 4 AM $0.00884
-14.11%
$8.84 million $755,469
Apr 17, 3 AM $0.0103
-0.07%
$10.29 million $746,632
Apr 17, 2 AM $0.0103
+0.15%
$10.26 million $752,408
Apr 17, 1 AM $0.0102
-4.20%
$10.25 million $750,360
Apr 17, 12 AM $0.0107
-0.97%
$10.72 million $769,407
Apr 16, 11 PM $0.0108
-0.29%
$10.79 million $768,086
Apr 16, 10 PM $0.0108
-3.00%
$10.81 million $771,240
Apr 16, 9 PM $0.0112
-0.29%
$11.15 million $806,481
Apr 16, 8 PM $0.0112
-5.92%
$11.18 million $839,737
Apr 16, 7 PM $0.0119
+11.08%
$11.92 million $829,649
Apr 16, 6 PM $0.0107
+1.40%
$10.73 million $872,526