Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 PM $0.0107
+1.40%
$10.73 million $872,526
Apr 16, 5 PM $0.0106
-0.12%
$10.58 million $865,756
Apr 16, 4 PM $0.0106
+0.63%
$10.61 million $911,954
Apr 16, 3 PM $0.0106
+1.43%
$10.59 million $942,687
Apr 16, 2 PM $0.0104
+3.62%
$10.44 million $980,469
Apr 16, 1 PM $0.0101
-5.38%
$10.06 million $1.06 million
Apr 16, 12 PM $0.0106
-2.21%
$10.65 million $1.09 million
Apr 16, 11 AM $0.0109
-2.11%
$10.9 million $1.16 million
Apr 16, 10 AM $0.0111
-0.36%
$11.13 million $1.19 million
Apr 16, 9 AM $0.0112
+2.52%
$11.17 million $1.27 million
Apr 16, 8 AM $0.0109
-3.46%
$10.89 million $1.26 million
Apr 16, 7 AM $0.0113
+0.49%
$11.29 million $1.27 million
Apr 16, 6 AM $0.0112
-5.61%
$11.24 million $1.25 million
Apr 16, 5 AM $0.0119
+7.81%
$11.95 million $1.22 million
Apr 16, 4 AM $0.011
+7.79%
$10.99 million $1.2 million
Apr 16, 3 AM $0.0102
+1.10%
$10.2 million $1.12 million
Apr 16, 2 AM $0.0101
-0.15%
$10.09 million $1.11 million
Apr 16, 1 AM $0.0101
+1.13%
$10.13 million $1.12 million
Apr 16, 12 AM $0.01
+8.28%
$10.03 million $1.1 million
Apr 15, 11 PM $0.00924
-4.97%
$9.24 million $1.05 million
Apr 15, 10 PM $0.00975
-1.77%
$9.75 million $1.08 million
Apr 15, 9 PM $0.00993
-1.44%
$9.93 million $1.07 million
Apr 15, 8 PM $0.0101
+1.58%
$10.07 million $1.06 million
Apr 15, 7 PM $0.00996
-6.37%
$9.96 million $1.04 million
Apr 15, 6 PM $0.0108
-0.31%
$10.79 million $1.03 million
Apr 15, 5 PM $0.0108
-10.40%
$10.82 million $1.07 million
Apr 15, 4 PM $0.0121
+8.06%
$12.08 million $1.09 million
Apr 15, 3 PM $0.0112
-5.32%
$11.18 million $1 million
Apr 15, 2 PM $0.0118
+17.69%
$11.81 million $989,389
Apr 15, 1 PM $0.01
-3.23%
$10.03 million $832,943
Apr 15, 12 PM $0.0104
+0.37%
$10.39 million $857,299
Apr 15, 11 AM $0.0104
-3.90%
$10.35 million $803,729
Apr 15, 10 AM $0.0108
+8.50%
$10.77 million $798,047
Apr 15, 9 AM $0.00999
+16.51%
$9.99 million $749,346
Apr 15, 8 AM $0.00858
-1.96%
$8.58 million $714,384
Apr 15, 7 AM $0.00876
+0.21%
$8.76 million $735,018
Apr 15, 6 AM $0.00874
+0.74%
$8.74 million $733,232
Apr 15, 5 AM $0.00867
-1.06%
$8.67 million $731,964
Apr 15, 4 AM $0.00877
+0.61%
$8.77 million $730,012
Apr 15, 3 AM $0.0087
+3.20%
$8.7 million $723,153
Apr 15, 2 AM $0.00843
-3.03%
$8.43 million $702,569
Apr 15, 1 AM $0.0087
-2.52%
$8.7 million $705,542
Apr 15, 12 AM $0.00893
+0.95%
$8.93 million $711,264
Apr 14, 11 PM $0.00884
-3.78%
$8.84 million $709,260
Apr 14, 10 PM $0.00919
-0.24%
$9.19 million $718,068
Apr 14, 9 PM $0.00921
+2.05%
$9.21 million $760,187
Apr 14, 8 PM $0.00903
+1.03%
$9.03 million $801,736
Apr 14, 7 PM $0.00893
-1.25%
$8.93 million $796,858
Apr 14, 6 PM $0.00905
+0.77%
$9.05 million $780,991
Apr 14, 5 PM $0.00898
+6.59%
$8.97 million $745,201