Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 PM $0.00898
+6.59%
$8.97 million $745,201
Apr 14, 4 PM $0.00842
-4.42%
$8.42 million $719,716
Apr 14, 3 PM $0.00881
-0.35%
$8.81 million $757,260
Apr 14, 2 PM $0.00884
-7.30%
$8.84 million $766,828
Apr 14, 1 PM $0.00954
+2.19%
$9.54 million $798,192
Apr 14, 12 PM $0.00933
+1.61%
$9.33 million $772,172
Apr 14, 11 AM $0.0092
-2.16%
$9.2 million $767,026
Apr 14, 10 AM $0.00933
+1.79%
$9.32 million $775,983
Apr 14, 9 AM $0.00916
+7.21%
$9.16 million $709,158
Apr 14, 8 AM $0.00854
+14.09%
$8.54 million $655,242
Apr 14, 7 AM $0.00749
-0.87%
$7.49 million $603,363
Apr 14, 6 AM $0.00756
-0.27%
$7.55 million $601,599
Apr 14, 5 AM $0.00758
-2.29%
$7.58 million $594,936
Apr 14, 4 AM $0.00775
-0.77%
$7.75 million $598,484
Apr 14, 3 AM $0.00781
-0.92%
$7.81 million $597,753
Apr 14, 2 AM $0.00788
+1.39%
$7.88 million $598,686
Apr 14, 1 AM $0.00778
+0.12%
$7.78 million $591,671
Apr 14, 12 AM $0.00777
-3.78%
$7.77 million $582,030
Apr 13, 11 PM $0.00807
+1.58%
$8.07 million $595,259
Apr 13, 10 PM $0.00797
+6.87%
$7.97 million $582,517
Apr 13, 9 PM $0.00749
-6.62%
$7.49 million $524,730
Apr 13, 8 PM $0.00806
+3.58%
$8.06 million $486,777
Apr 13, 7 PM $0.00778
+1.05%
$7.78 million $477,774
Apr 13, 6 PM $0.0077
+0.91%
$7.7 million $467,750
Apr 13, 5 PM $0.00763
+0.20%
$7.63 million $463,116
Apr 13, 4 PM $0.00762
-9.68%
$7.62 million $461,856
Apr 13, 3 PM $0.00843
+4.02%
$8.43 million $453,012
Apr 13, 2 PM $0.00811
+6.12%
$8.11 million $432,950
Apr 13, 1 PM $0.00764
+1.97%
$7.64 million $392,122
Apr 13, 12 PM $0.0075
+1.27%
$7.5 million $406,857
Apr 13, 11 AM $0.0074
+4.21%
$7.4 million $402,052
Apr 13, 10 AM $0.0071
+10.16%
$7.1 million $380,704
Apr 13, 9 AM $0.00644
+2.50%
$6.44 million $365,608
Apr 13, 8 AM $0.00628
-0.90%
$6.28 million $366,033
Apr 13, 7 AM $0.00634
+0.02%
$6.34 million $366,572
Apr 13, 6 AM $0.00634
+0.28%
$6.34 million $365,846
Apr 13, 5 AM $0.00632
-0.98%
$6.32 million $369,115
Apr 13, 4 AM $0.00638
-1.30%
$6.38 million $375,258
Apr 13, 3 AM $0.00647
+0.21%
$6.47 million $381,399
Apr 13, 2 AM $0.00645
-0.37%
$6.45 million $382,858
Apr 13, 1 AM $0.00648
+0.49%
$6.48 million $397,059
Apr 13, 12 AM $0.00645
-2.47%
$6.45 million $436,040
Apr 12, 11 PM $0.00661
-0.69%
$6.61 million $436,702
Apr 12, 10 PM $0.00667
+0.29%
$6.67 million $451,461
Apr 12, 9 PM $0.00665
-0.42%
$6.65 million $498,258
Apr 12, 8 PM $0.00668
+0.23%
$6.68 million $534,988
Apr 12, 7 PM $0.00665
-0.29%
$6.65 million $542,898
Apr 12, 6 PM $0.00667
-0.83%
$6.67 million $549,821
Apr 12, 5 PM $0.00673
+0.22%
$6.73 million $554,651
Apr 12, 4 PM $0.00671
+1.31%
$6.71 million $617,272