Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 PM $0.00671
+1.31%
$6.71 million $617,272
Apr 12, 3 PM $0.0066
+3.15%
$6.6 million $613,910
Apr 12, 2 PM $0.0064
-0.26%
$6.39 million $604,992
Apr 12, 1 PM $0.00641
-7.31%
$6.41 million $618,463
Apr 12, 12 PM $0.00692
-1.64%
$6.92 million $636,591
Apr 12, 11 AM $0.00703
+0.87%
$7.03 million $642,182
Apr 12, 10 AM $0.00697
+1.37%
$6.97 million $635,958
Apr 12, 9 AM $0.00688
-0.05%
$6.88 million $639,941
Apr 12, 8 AM $0.00688
+3.23%
$6.88 million $635,042
Apr 12, 7 AM $0.00669
+1.25%
$6.69 million $624,366
Apr 12, 6 AM $0.0066
-1.08%
$6.6 million $619,677
Apr 12, 5 AM $0.00668
-0.37%
$6.68 million $622,576
Apr 12, 4 AM $0.00669
+2.64%
$6.69 million $624,039
Apr 12, 3 AM $0.00654
-0.51%
$6.54 million $614,243
Apr 12, 2 AM $0.00655
-1.71%
$6.55 million $615,495
Apr 12, 1 AM $0.00667
-12.40%
$6.67 million $607,766
Apr 12, 12 AM $0.00761
-1.67%
$7.61 million $612,053
Apr 11, 11 PM $0.00774
+0.20%
$7.74 million $625,188
Apr 11, 10 PM $0.00773
-3.69%
$7.73 million $643,887
Apr 11, 9 PM $0.00811
+8.45%
$8.11 million $674,714
Apr 11, 8 PM $0.00746
+4.48%
$7.46 million $595,572
Apr 11, 7 PM $0.00712
+2.03%
$7.12 million $574,680
Apr 11, 6 PM $0.00699
+0.80%
$6.99 million $581,154
Apr 11, 5 PM $0.00692
+5.13%
$6.92 million $576,602
Apr 11, 4 PM $0.00658
-0.38%
$6.58 million $506,503
Apr 11, 3 PM $0.00661
-0.66%
$6.61 million $534,158
Apr 11, 2 PM $0.00665
-1.53%
$6.65 million $533,803
Apr 11, 1 PM $0.00676
+1.49%
$6.76 million $527,147
Apr 11, 12 PM $0.00666
+8.00%
$6.66 million $518,828
Apr 11, 11 AM $0.00617
+0.56%
$6.17 million $495,600
Apr 11, 10 AM $0.00613
-1.20%
$6.13 million $502,866
Apr 11, 9 AM $0.00621
-1.19%
$6.21 million $510,655
Apr 11, 8 AM $0.00628
+0.37%
$6.28 million $516,613
Apr 11, 7 AM $0.00626
-0.30%
$6.26 million $517,026
Apr 11, 6 AM $0.00628
+2.60%
$6.28 million $515,784
Apr 11, 5 AM $0.00612
-1.43%
$6.12 million $500,783
Apr 11, 4 AM $0.0062
-0.13%
$6.2 million $502,289
Apr 11, 3 AM $0.00621
-0.32%
$6.21 million $501,904
Apr 11, 2 AM $0.00623
-0.56%
$6.23 million $502,753
Apr 11, 1 AM $0.00627
-3.57%
$6.27 million $501,100
Apr 11, 12 AM $0.0065
-4.51%
$6.5 million $497,666
Apr 10, 11 PM $0.0068
+0.43%
$6.8 million $488,105
Apr 10, 10 PM $0.00678
+27.48%
$6.78 million $462,919
Apr 10, 9 PM $0.00532
+0.24%
$5.32 million $376,941
Apr 10, 8 PM $0.0053
-0.19%
$5.3 million $378,025
Apr 10, 7 PM $0.00531
+4.75%
$5.31 million $378,050
Apr 10, 6 PM $0.00508
+0.21%
$5.08 million $359,211
Apr 10, 5 PM $0.00506
+2.70%
$5.06 million $358,875
Apr 10, 4 PM $0.00492
-6.87%
$4.92 million $344,702
Apr 10, 3 PM $0.00529
-1.73%
$5.29 million $330,356