Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 AM $0.00184
+2.62%
$1.84 million $183,939
Sep 23, 5 AM $0.00179
-1.19%
$1.79 million $184,514
Sep 23, 4 AM $0.00181
+0.62%
$1.81 million $186,905
Sep 23, 3 AM $0.0018
+0.08%
$1.8 million $191,220
Sep 23, 2 AM $0.0018
-0.50%
$1.8 million $191,023
Sep 23, 1 AM $0.00181
+0.55%
$1.81 million $188,129
Sep 23, 12 AM $0.00179
+0.60%
$1.79 million $189,907
Sep 22, 11 PM $0.00178
-0.67%
$1.78 million $190,538
Sep 22, 10 PM $0.00179
-1.84%
$1.79 million $192,587
Sep 22, 9 PM $0.00183
+0.50%
$1.83 million $198,012
Sep 22, 8 PM $0.00182
+0.64%
$1.82 million $202,587
Sep 22, 7 PM $0.0018
-0.77%
$1.8 million $238,935
Sep 22, 6 PM $0.00182
-3.04%
$1.81 million $248,535
Sep 22, 5 PM $0.00187
-0.38%
$1.87 million $249,168
Sep 22, 4 PM $0.00188
-2.68%
$1.88 million $255,283
Sep 22, 3 PM $0.00193
+1.72%
$1.93 million $266,521
Sep 22, 2 PM $0.00187
-0.35%
$1.87 million $268,265
Sep 22, 1 PM $0.00188
+0.23%
$1.88 million $275,347
Sep 22, 12 PM $0.00188
-0.58%
$1.87 million $277,254
Sep 22, 11 AM $0.00188
-5.99%
$1.88 million $292,402
Sep 22, 10 AM $0.002
-4.16%
$2 million $301,979
Sep 22, 9 AM $0.00208
-2.21%
$2.08 million $309,935
Sep 22, 8 AM $0.00213
+2.20%
$2.13 million $313,209
Sep 22, 7 AM $0.00208
+4.46%
$2.08 million $309,796
Sep 22, 6 AM $0.00199
-1.23%
$1.99 million $300,508
Sep 22, 5 AM $0.00201
-1.52%
$2.01 million $299,907
Sep 22, 4 AM $0.00205
-2.06%
$2.05 million $298,327
Sep 22, 3 AM $0.00209
-1.75%
$2.09 million $300,036
Sep 22, 2 AM $0.00213
-0.34%
$2.13 million $306,074
Sep 22, 1 AM $0.00214
-3.73%
$2.14 million $316,760
Sep 22, 12 AM $0.00222
+1.01%
$2.22 million $328,777
Sep 21, 11 PM $0.0022
+4.88%
$2.2 million $330,018
Sep 21, 10 PM $0.00208
-1.49%
$2.08 million $319,724
Sep 21, 9 PM $0.00211
-3.16%
$2.11 million $324,027
Sep 21, 8 PM $0.00218
-5.92%
$2.18 million $330,423
Sep 21, 7 PM $0.00231
+4.63%
$2.31 million $308,678
Sep 21, 6 PM $0.00221
-0.29%
$2.21 million $290,587
Sep 21, 5 PM $0.00222
-3.87%
$2.22 million $305,418
Sep 21, 4 PM $0.00231
-5.72%
$2.31 million $349,461
Sep 21, 3 PM $0.00245
+5.13%
$2.45 million $371,015
Sep 21, 2 PM $0.00232
-0.79%
$2.32 million $402,530
Sep 21, 1 PM $0.00234
-0.66%
$2.34 million $422,280
Sep 21, 12 PM $0.00235
-6.04%
$2.35 million $440,786
Sep 21, 11 AM $0.00251
+1.89%
$2.51 million $441,286
Sep 21, 10 AM $0.00246
+6.30%
$2.46 million $439,499
Sep 21, 9 AM $0.00231
+5.39%
$2.31 million $428,774
Sep 21, 8 AM $0.0022
+2.62%
$2.19 million $423,700
Sep 21, 7 AM $0.00214
+0.57%
$2.14 million $446,146
Sep 21, 6 AM $0.00212
-0.33%
$2.12 million $469,918
Sep 21, 5 AM $0.00213
+4.19%
$2.13 million $501,625