Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 PM $0.00538
+1.25%
$5.38 million $327,952
Apr 10, 1 PM $0.00532
+5.26%
$5.32 million $325,754
Apr 10, 12 PM $0.00505
+1.91%
$5.05 million $313,725
Apr 10, 11 AM $0.00496
-1.02%
$4.96 million $313,944
Apr 10, 10 AM $0.00501
-2.94%
$5.01 million $309,371
Apr 10, 9 AM $0.00517
-2.23%
$5.17 million $304,011
Apr 10, 8 AM $0.00528
-0.40%
$5.28 million $304,212
Apr 10, 7 AM $0.00531
+0.01%
$5.31 million $300,413
Apr 10, 6 AM $0.0053
-0.01%
$5.3 million $302,129
Apr 10, 5 AM $0.00531
+0.27%
$5.31 million $302,878
Apr 10, 4 AM $0.00529
-0.15%
$5.29 million $301,874
Apr 10, 3 AM $0.0053
-1.24%
$5.3 million $301,667
Apr 10, 2 AM $0.00537
+0.28%
$5.37 million $300,168
Apr 10, 1 AM $0.00535
+0.12%
$5.35 million $303,369
Apr 10, 12 AM $0.00535
-1.94%
$5.35 million $307,347
Apr 9, 11 PM $0.00545
-0.82%
$5.45 million $311,207
Apr 9, 10 PM $0.0055
+0.06%
$5.5 million $316,197
Apr 9, 9 PM $0.0055
+0.62%
$5.5 million $324,019
Apr 9, 8 PM $0.00546
+1.16%
$5.46 million $324,137
Apr 9, 7 PM $0.0054
+1.81%
$5.4 million $328,874
Apr 9, 6 PM $0.0053
-1.05%
$5.3 million $347,442
Apr 9, 5 PM $0.00534
+1.06%
$5.34 million $348,512
Apr 9, 4 PM $0.00528
+0.45%
$5.28 million $346,731
Apr 9, 3 PM $0.00526
+2.88%
$5.26 million $350,247
Apr 9, 2 PM $0.00511
-0.67%
$5.11 million $348,412
Apr 9, 1 PM $0.00515
-0.93%
$5.15 million $352,064
Apr 9, 12 PM $0.0052
-0.44%
$5.19 million $358,995
Apr 9, 11 AM $0.00522
-1.54%
$5.22 million $357,224
Apr 9, 10 AM $0.0053
+0.07%
$5.3 million $372,613
Apr 9, 9 AM $0.0053
-2.05%
$5.3 million $371,141
Apr 9, 8 AM $0.00541
+0.77%
$5.41 million $374,139
Apr 9, 7 AM $0.00537
+1.29%
$5.37 million $377,939
Apr 9, 6 AM $0.0053
-0.10%
$5.3 million $385,737
Apr 9, 5 AM $0.0053
+0.74%
$5.3 million $387,761
Apr 9, 4 AM $0.00526
-0.39%
$5.26 million $387,482
Apr 9, 3 AM $0.00528
-0.01%
$5.28 million $389,660
Apr 9, 2 AM $0.00529
-0.13%
$5.28 million $390,446
Apr 9, 1 AM $0.00528
-0.66%
$5.28 million $387,845
Apr 9, 12 AM $0.00532
+0.46%
$5.32 million $385,587
Apr 8, 11 PM $0.00529
+0.05%
$5.29 million $385,091
Apr 8, 10 PM $0.00529
-2.90%
$5.29 million $390,926
Apr 8, 9 PM $0.00545
+0.18%
$5.45 million $391,947
Apr 8, 8 PM $0.00544
+1.09%
$5.44 million $387,799
Apr 8, 7 PM $0.00538
-10.56%
$5.38 million $114,045
Apr 8, 6 PM $0.00602
-1.25%
$6.02 million $384,009
Apr 8, 5 PM $0.00609
+1.70%
$6.09 million $403,317
Apr 8, 4 PM $0.00598
-0.44%
$5.98 million $404,190
Apr 8, 3 PM $0.00601
+2.61%
$6.01 million $407,829
Apr 8, 2 PM $0.00586
-3.19%
$5.86 million $406,178
Apr 8, 1 PM $0.00606
-1.14%
$6.06 million $408,282