Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 PM $0.00606
-1.14%
$6.06 million $408,282
Apr 8, 12 PM $0.00613
-0.14%
$6.13 million $411,744
Apr 8, 11 AM $0.00615
-4.36%
$6.15 million $422,593
Apr 8, 10 AM $0.00643
-0.16%
$6.43 million $436,341
Apr 8, 9 AM $0.00645
+0.16%
$6.44 million $442,933
Apr 8, 8 AM $0.00643
+1.30%
$6.43 million $443,181
Apr 8, 7 AM $0.00635
+4.22%
$6.35 million $438,433
Apr 8, 6 AM $0.00609
-1.21%
$6.09 million $422,339
Apr 8, 5 AM $0.00617
-0.64%
$6.17 million $426,566
Apr 8, 4 AM $0.00621
+1.94%
$6.21 million $427,838
Apr 8, 3 AM $0.0061
+0.27%
$6.1 million $424,023
Apr 8, 2 AM $0.00608
+0.13%
$6.08 million $420,526
Apr 8, 1 AM $0.00607
+0.55%
$6.07 million $422,468
Apr 8, 12 AM $0.00604
-2.95%
$6.04 million $426,233
Apr 7, 11 PM $0.00623
+0.60%
$6.23 million $426,645
Apr 7, 10 PM $0.00619
+7.37%
$6.19 million $419,173
Apr 7, 9 PM $0.00577
-0.77%
$5.77 million $418,184
Apr 7, 8 PM $0.00582
+0.67%
$5.82 million $418,078
Apr 7, 7 PM $0.00578
-2.45%
$5.78 million $420,366
Apr 7, 6 PM $0.00592
+4.35%
$5.92 million $419,088
Apr 7, 5 PM $0.00561
+5.97%
$5.61 million $402,630
Apr 7, 4 PM $0.0053
-3.25%
$5.3 million $386,325
Apr 7, 3 PM $0.0055
+0.70%
$5.5 million $390,852
Apr 7, 2 PM $0.00547
-0.51%
$5.47 million $386,475
Apr 7, 1 PM $0.00548
-2.09%
$5.48 million $385,646
Apr 7, 12 PM $0.00559
-4.04%
$5.59 million $384,721
Apr 7, 11 AM $0.00583
-2.48%
$5.83 million $359,474
Apr 7, 10 AM $0.00597
-2.85%
$5.97 million $360,028
Apr 7, 9 AM $0.00615
-0.72%
$6.15 million $355,874
Apr 7, 8 AM $0.00619
+1.28%
$6.19 million $354,823
Apr 7, 7 AM $0.00611
+0.03%
$6.11 million $352,691
Apr 7, 6 AM $0.00611
-0.34%
$6.11 million $349,690
Apr 7, 5 AM $0.00613
+0.46%
$6.13 million $346,374
Apr 7, 4 AM $0.00611
-0.34%
$6.11 million $348,828
Apr 7, 3 AM $0.00613
+1.25%
$6.13 million $346,372
Apr 7, 2 AM $0.00605
-0.41%
$6.05 million $347,375
Apr 7, 1 AM $0.00608
+0.81%
$6.07 million $346,259
Apr 7, 12 AM $0.00603
-1.10%
$6.03 million $344,958
Apr 6, 11 PM $0.00609
-1.01%
$6.09 million $343,668
Apr 6, 10 PM $0.00616
-3.88%
$6.16 million $347,899
Apr 6, 9 PM $0.0064
+0.56%
$6.4 million $321,103
Apr 6, 8 PM $0.00637
+3.60%
$6.37 million $321,370
Apr 6, 7 PM $0.00615
-0.96%
$6.15 million $312,996
Apr 6, 6 PM $0.00621
+1.96%
$6.21 million $309,136
Apr 6, 5 PM $0.00609
-0.04%
$6.09 million $306,881
Apr 6, 4 PM $0.00609
+4.23%
$6.09 million $326,504
Apr 6, 3 PM $0.00585
+0.02%
$5.85 million $314,613
Apr 6, 2 PM $0.00584
-0.42%
$5.84 million $321,853
Apr 6, 1 PM $0.00587
+0.62%
$5.87 million $338,198
Apr 6, 12 PM $0.00584
+0.69%
$5.84 million $339,467