Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 PM $0.00584
+0.69%
$5.84 million $339,467
Apr 6, 11 AM $0.0058
+0.25%
$5.8 million $340,889
Apr 6, 10 AM $0.00579
-0.65%
$5.79 million $343,595
Apr 6, 9 AM $0.00582
+0.73%
$5.82 million $345,344
Apr 6, 8 AM $0.00578
+0.45%
$5.78 million $343,150
Apr 6, 7 AM $0.00575
+1.05%
$5.75 million $344,219
Apr 6, 6 AM $0.00569
-1.23%
$5.69 million $345,789
Apr 6, 5 AM $0.00577
-1.12%
$5.77 million $347,640
Apr 6, 4 AM $0.00583
+0.48%
$5.83 million $354,000
Apr 6, 3 AM $0.0058
-1.73%
$5.8 million $358,563
Apr 6, 2 AM $0.00591
-0.92%
$5.9 million $361,436
Apr 6, 1 AM $0.00596
-0.51%
$5.96 million $362,834
Apr 6, 12 AM $0.00602
-0.37%
$6.02 million $361,471
Apr 5, 11 PM $0.00604
+3.50%
$6.04 million $362,004
Apr 5, 10 PM $0.00584
+1.78%
$5.84 million $358,126
Apr 5, 9 PM $0.00573
+0.82%
$5.73 million $359,474
Apr 5, 8 PM $0.00569
-1.73%
$5.69 million $359,259
Apr 5, 7 PM $0.00579
+0.92%
$5.79 million $362,478
Apr 5, 6 PM $0.00573
-0.12%
$5.73 million $363,709
Apr 5, 5 PM $0.00574
-0.22%
$5.74 million $364,916
Apr 5, 4 PM $0.00575
+0.17%
$5.75 million $369,293
Apr 5, 3 PM $0.00574
+0.84%
$5.74 million $373,894
Apr 5, 2 PM $0.00569
-1.90%
$5.69 million $366,760
Apr 5, 1 PM $0.0058
-0.46%
$5.8 million $353,877
Apr 5, 12 PM $0.00583
-1.79%
$5.83 million $350,228
Apr 5, 11 AM $0.00595
+0.72%
$5.95 million $352,607
Apr 5, 10 AM $0.00594
-1.20%
$5.94 million $347,857
Apr 5, 9 AM $0.00601
+0.67%
$6.01 million $356,988
Apr 5, 8 AM $0.00597
-1.37%
$5.97 million $357,541
Apr 5, 7 AM $0.00605
+3.04%
$6.05 million $360,774
Apr 5, 6 AM $0.00587
+1.06%
$5.87 million $361,807
Apr 5, 5 AM $0.00581
-3.48%
$5.81 million $367,523
Apr 5, 4 AM $0.00602
+0.09%
$6.02 million $368,114
Apr 5, 3 AM $0.00602
-0.79%
$6.02 million $365,260
Apr 5, 2 AM $0.00606
-1.13%
$6.06 million $366,296
Apr 5, 1 AM $0.00613
-0.09%
$6.13 million $378,525
Apr 5, 12 AM $0.00614
-1.76%
$6.14 million $384,659
Apr 4, 11 PM $0.00625
+0.33%
$6.25 million $387,150
Apr 4, 10 PM $0.00623
-1.76%
$6.23 million $388,457
Apr 4, 9 PM $0.00634
-1.19%
$6.34 million $392,764
Apr 4, 8 PM $0.00642
-1.91%
$6.42 million $396,989
Apr 4, 7 PM $0.00654
-0.17%
$6.54 million $401,109
Apr 4, 6 PM $0.00655
-0.61%
$6.55 million $401,535
Apr 4, 5 PM $0.0066
+2.26%
$6.6 million $405,270
Apr 4, 4 PM $0.00645
-0.80%
$6.45 million $399,539
Apr 4, 3 PM $0.00652
+3.20%
$6.52 million $397,075
Apr 4, 2 PM $0.00631
+0.89%
$6.31 million $395,251
Apr 4, 1 PM $0.00626
-0.60%
$6.26 million $395,496
Apr 4, 12 PM $0.00631
+0.88%
$6.31 million $398,179
Apr 4, 11 AM $0.00624
+1.20%
$6.24 million $395,023