Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $0.00624
+1.20%
$6.24 million $395,023
Apr 4, 10 AM $0.00617
-1.46%
$6.17 million $391,402
Apr 4, 9 AM $0.00626
-0.16%
$6.26 million $384,161
Apr 4, 8 AM $0.00627
+0.20%
$6.27 million $388,847
Apr 4, 7 AM $0.00626
-1.48%
$6.26 million $387,476
Apr 4, 6 AM $0.00635
-0.60%
$6.35 million $385,274
Apr 4, 5 AM $0.00639
-2.42%
$6.39 million $377,946
Apr 4, 4 AM $0.00655
+1.13%
$6.55 million $377,162
Apr 4, 3 AM $0.00647
+0.27%
$6.47 million $381,918
Apr 4, 2 AM $0.00646
-1.08%
$6.46 million $386,933
Apr 4, 1 AM $0.00653
-2.05%
$6.53 million $377,626
Apr 4, 12 AM $0.00666
-1.09%
$6.66 million $375,391
Apr 3, 11 PM $0.00674
-1.55%
$6.74 million $372,656
Apr 3, 10 PM $0.00684
+0.19%
$6.84 million $459,621
Apr 3, 9 PM $0.00683
-1.69%
$6.83 million $463,934
Apr 3, 8 PM $0.00695
-0.78%
$6.95 million $463,689
Apr 3, 7 PM $0.007
+0.01%
$7 million $457,510
Apr 3, 6 PM $0.007
+0.12%
$7 million $458,780
Apr 3, 5 PM $0.00699
-0.34%
$6.99 million $462,599
Apr 3, 4 PM $0.00701
-0.78%
$7.01 million $472,022
Apr 3, 3 PM $0.00707
-0.35%
$7.07 million $488,681
Apr 3, 2 PM $0.00709
+1.68%
$7.09 million $499,955
Apr 3, 1 PM $0.00698
-0.63%
$6.98 million $444,351
Apr 3, 12 PM $0.00705
-0.23%
$7.05 million $447,225
Apr 3, 11 AM $0.00707
+0.65%
$7.07 million $447,626
Apr 3, 10 AM $0.00702
+0.55%
$7.02 million $464,191
Apr 3, 9 AM $0.00698
+0.21%
$6.98 million $475,291
Apr 3, 8 AM $0.00697
+0.03%
$6.97 million $474,224
Apr 3, 7 AM $0.00697
-0.09%
$6.97 million $476,855
Apr 3, 6 AM $0.00698
+1.20%
$6.98 million $481,540
Apr 3, 5 AM $0.0069
+0.14%
$6.9 million $500,149
Apr 3, 4 AM $0.00688
-1.54%
$6.88 million $520,723
Apr 3, 3 AM $0.00699
-0.52%
$6.99 million $526,068
Apr 3, 2 AM $0.00703
-0.62%
$7.03 million $516,530
Apr 3, 1 AM $0.00707
-0.02%
$7.07 million $517,715
Apr 3, 12 AM $0.00707
+1.79%
$7.07 million $532,972
Apr 2, 11 PM $0.00695
-1.00%
$6.95 million $551,725
Apr 2, 10 PM $0.00702
+1.44%
$7.02 million $563,192
Apr 2, 9 PM $0.00692
+0.98%
$6.92 million $555,151
Apr 2, 8 PM $0.00685
+0.57%
$6.85 million $555,744
Apr 2, 7 PM $0.00681
-0.33%
$6.81 million $559,905
Apr 2, 6 PM $0.00684
-0.43%
$6.84 million $559,136
Apr 2, 5 PM $0.00687
-3.15%
$6.86 million $570,209
Apr 2, 4 PM $0.0071
+3.58%
$7.1 million $573,750
Apr 2, 3 PM $0.00685
-2.85%
$6.85 million $556,273
Apr 2, 2 PM $0.00704
+2.65%
$7.04 million $559,005
Apr 2, 1 PM $0.00693
-2.70%
$6.93 million $554,579
Apr 2, 12 PM $0.00712
-1.99%
$7.12 million $580,801
Apr 2, 11 AM $0.00727
+1.01%
$7.27 million $619,163
Apr 2, 10 AM $0.0072
-2.91%
$7.19 million $600,462