Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 AM $0.0072
-2.91%
$7.19 million $600,462
Apr 2, 9 AM $0.00748
+0.70%
$7.48 million $596,776
Apr 2, 8 AM $0.00742
+0.31%
$7.42 million $590,711
Apr 2, 7 AM $0.00741
-1.90%
$7.4 million $582,829
Apr 2, 6 AM $0.00755
+8.42%
$7.55 million $588,628
Apr 2, 5 AM $0.00681
-7.53%
$6.81 million $540,972
Apr 2, 4 AM $0.00737
-2.92%
$7.37 million $529,613
Apr 2, 3 AM $0.00759
+2.29%
$7.59 million $528,746
Apr 2, 2 AM $0.00742
+0.65%
$7.42 million $517,822
Apr 2, 1 AM $0.00737
-7.35%
$7.37 million $510,360
Apr 2, 12 AM $0.00796
-1.54%
$7.96 million $513,380
Apr 1, 11 PM $0.00808
+11.46%
$8.08 million $499,944
Apr 1, 10 PM $0.00725
-2.46%
$7.25 million $457,273
Apr 1, 9 PM $0.00744
-0.79%
$7.43 million $460,099
Apr 1, 8 PM $0.00749
-1.29%
$7.49 million $459,040
Apr 1, 7 PM $0.0076
+0.65%
$7.6 million $482,015
Apr 1, 6 PM $0.00755
-4.46%
$7.55 million $495,119
Apr 1, 5 PM $0.00801
+1.01%
$8.01 million $497,093
Apr 1, 4 PM $0.00793
+1.61%
$7.93 million $543,089
Apr 1, 3 PM $0.00784
-2.95%
$7.84 million $557,298
Apr 1, 2 PM $0.00807
+1.57%
$8.07 million $589,665
Apr 1, 1 PM $0.00793
-5.96%
$7.93 million $600,366
Apr 1, 12 PM $0.00843
+14.23%
$8.43 million $573,903
Apr 1, 11 AM $0.00738
+0.88%
$7.38 million $489,447
Apr 1, 10 AM $0.00732
+0.28%
$7.32 million $486,390
Apr 1, 9 AM $0.0073
-0.87%
$7.3 million $484,352
Apr 1, 8 AM $0.00736
+0.66%
$7.36 million $483,992
Apr 1, 7 AM $0.00731
-0.02%
$7.31 million $483,345
Apr 1, 6 AM $0.00731
+0.59%
$7.31 million $479,918
Apr 1, 5 AM $0.00727
+2.12%
$7.27 million $476,464
Apr 1, 4 AM $0.00712
-0.09%
$7.12 million $468,367
Apr 1, 3 AM $0.00712
+2.45%
$7.12 million $472,050
Apr 1, 2 AM $0.00695
+1.01%
$6.95 million $467,763
Apr 1, 1 AM $0.00689
+0.08%
$6.89 million $469,556
Apr 1, 12 AM $0.00688
-0.21%
$6.88 million $470,731
Download