EXGold Historical Data

EXG
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.00174
+13.73%
$ -- $ 241
Jan 29 $ 0.00153
+23.39%
$ 7,650 $ 1,654
Jan 22 $ 0.00156
+5.41%
$ 6,800 $ 1,411
Jan 15 $ 0.0015
-17.58%
$ 7,600 $ 1,446
Jan 8 $ 0.00163
+2.52%
$ 9,550 $ 1,627
Jan 1 $ 0.00159
+6.00%
$ 7,750 $ 2,593
Dec 25 $ 0.00144
-18.18%
$ 7,700 $ 1,560
Dec 18 $ 0.00163
+39.32%
$ 9,800 $ 1,308
Dec 11 $ 0.00183
+20.39%
$ 5,900 $ 1,310
Dec 4 $ 0.00223
-18.32%
$ 7,500 $ 626
Oct 23 $ 0.00305
+0.10%
$ -- $ 1,451
Oct 16 $ 0.00193
-33.75%
$ 9,645 $ 2,770
Oct 9 $ 0.00375
+44.04%
$ 15,545 $ 1,992
Oct 2 $ 0.00277
+24.55%
$ 13,831 $ 1,440
Sep 25 $ 0.00354
+68.02%
$ -- $ 551
Sep 18 $ 0.00227
-32.28%
$ 9,724 $ 1,329
Sep 11 $ 0.00304
+64.75%
$ 16,763 $ 1,389
Sep 4 $ 0.00258
-14.98%
$ 8,844 $ 1,086
Aug 28 $ 0.00386
+42.96%
$ 19,290 $ 3,110
Aug 21 $ 0.0028
+39.24%
$ 12,541 $ 1,787
Aug 14 $ 0.00279
+50.94%
$ 9,891 $ 1,259
Aug 7 $ 0.00178
-30.35%
$ 9,231 $ 1,076
Jul 31 $ 0.00247
+39.65%
$ 12,374 $ 1,360
Jul 24 $ 0.00186
-56.98%
$ 9,312 $ 380
Jul 10 $ 0.00137
-37.54%
$ -- $ 1,065
Jul 3 $ 0.00251
-35.76%
$ 12,560 $ 1,607
Jun 26 $ 0.00353
-19.28%
$ 17,646 $ 139
May 15 $ 0.0012
-8.84%
$ 4,652 $ 1,095
May 8 $ 0.00356
+184.06%
$ 6,564 $ 890
May 1 $ 0.00125
-23.29%
$ 6,262 $ 1,055
Apr 24 $ 0.00264
-12.45%
$ 7,697 $ 745
Apr 17 $ 0.00124
-57.80%
$ 16,452 $ 1,450
Apr 10 $ 0.00254
+13.89%
$ 13,299 $ 2,023
Apr 3 $ 0.00223
+16.60%
$ 11,156 $ 1,658
Mar 27 $ 0.00201
+80.86%
$ 10,062 $ 1,485
Mar 20 $ 0.00252
+4.56%
$ 12,152 $ 1,798
Mar 13 $ 0.00215
+16.54%
$ 12,005 $ 1,128
Mar 6 $ 0.00216
-13.85%
$ 8,444 $ 718
Feb 27 $ 0.00333
+16.50%
$ -- $ 3,661
Feb 20 $ 0.00255
+24.99%
$ 12,748 $ 759
Feb 13 $ 0.00204
+128.54%
$ 10,198 $ 1,851
Feb 6 $ 0.000923
-16.12%
$ 4,617 $ 1,548
Jan 30 $ 0.00139
+4.41%
$ 6,950 $ 965
Jan 23 $ 0.00146
+6.07%
$ 6,704 $ 835
Jan 16 $ 0.00156
-33.87%
$ 7,778 $ 2,810
Jan 9 $ 0.00314
-13.42%
$ 15,722 $ 2,008
Jan 2 $ 0.00366
+35.74%
$ 18,319 $ 3,770
Dec 26 $ 0.0027
-28.95%
$ 13,496 $ 2,715
Dec 19 $ 0.00408
+38.06%
$ 20,394 $ 5,150
Dec 12 $ 0.00296
-3.01%
$ 14,776 $ 4,910
Download