EXGold Historical Data

EXG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 7.11
+1.88%
$ 35.57 million $ 97
Feb 28, 2022 $ 6.98
+11.19%
$ 34.92 million $ 95
Feb 27, 2022 $ 6.29
-5.35%
$ 31.43 million $ 86
Feb 26, 2022 $ 6.64
+0.38%
$ 33.18 million $ 90
Feb 25, 2022 $ 6.63
+6.61%
$ 33.13 million $ 90
Feb 24, 2022 $ 6.22
+0.25%
$ 31.1 million $ 85
Feb 23, 2022 $ 6.21
-1.73%
$ 31.05 million $ 85
Feb 22, 2022 $ 6.33
+3.03%
$ 31.67 million $ 86
Feb 21, 2022 $ 6.17
-1.93%
$ 30.86 million $ 84
Feb 20, 2022 $ 6.31
-4.69%
$ 31.53 million $ 86
Feb 19, 2022 $ 6.6
-0.97%
$ 33.01 million $ 90
Feb 18, 2022 $ 6.67
-3.15%
$ 33.36 million $ 91
Feb 17, 2022 $ 6.89
-7.97%
$ 34.46 million $ 94
Feb 16, 2022 $ 7.51
-1.38%
$ 37.53 million $ 102
Feb 15, 2022 $ 7.62
+8.61%
$ 38.1 million $ 104
Feb 14, 2022 $ 7.02
+1.52%
$ 35.08 million $ 95
Feb 13, 2022 $ 6.91
-0.83%
$ 34.55 million $ 94
Feb 12, 2022 $ 6.95
-0.72%
$ 34.77 million $ 95
Feb 11, 2022 $ 7
-4.82%
$ 34.98 million $ 95
Feb 10, 2022 $ 7.34
-5.24%
$ 36.7 million $ 100
Feb 9, 2022 $ 7.74
+3.73%
$ 38.71 million $ 105
Feb 8, 2022 $ 7.47
-0.80%
$ 37.33 million $ 102
Feb 7, 2022 $ 7.53
+17.30%
$ 37.63 million $ 102
Feb 6, 2022 $ 6.42
+0.92%
$ 32.09 million $ 212
Feb 5, 2022 $ 6.37
+0.68%
$ 31.84 million $ 211
Feb 4, 2022 $ 6.31
+5.58%
$ 31.55 million $ 210
Feb 3, 2022 $ 5.98
-0.17%
$ 29.88 million $ 209
Feb 2, 2022 $ 5.99
-2.24%
$ 29.96 million $ 210
Feb 1, 2022 $ 6.13
-1.57%
$ 30.66 million $ 214
Jan 31, 2022 $ 6.22
+2.35%
$ 31.1 million $ 105
Jan 30, 2022 $ 6.08
+8.85%
$ 30.39 million $ 102
Jan 29, 2022 $ 5.58
+0.08%
$ 27.92 million $ 32
Jan 28, 2022 $ 5.58
+0.41%
$ 27.89 million $ 32
Jan 27, 2022 $ 5.55
-0.10%
$ 27.77 million $ 32
Jan 26, 2022 $ 5.56
+0.01%
$ 27.8 million $ 32
Jan 25, 2022 $ 5.56
+0.06%
$ 27.8 million $ 32
Jan 24, 2022 $ 5.56
-0.34%
$ 27.78 million $ 32
Jan 23, 2022 $ 5.58
+0.46%
$ 27.88 million $ 32
Jan 22, 2022 $ 5.55
-0.48%
$ 27.75 million $ 32
Jan 21, 2022 $ 5.58
-1.75%
$ 27.88 million $ 32
Jan 20, 2022 $ 5.68
-0.39%
$ 28.39 million $ 32
Jan 19, 2022 $ 5.7
-0.28%
$ 28.52 million $ 32
Jan 18, 2022 $ 5.72
-0.22%
$ 28.6 million $ 33
Jan 17, 2022 $ 5.73
-0.72%
$ 28.67 million $ 33
Jan 16, 2022 $ 5.78
+0.13%
$ 28.88 million $ 33
Jan 15, 2022 $ 5.77
+0.13%
$ 28.85 million $ 33
Jan 14, 2022 $ 5.76
+39.48%
$ 28.8 million $ 33
Jan 13, 2022 $ 4.13
-24.06%
$ 20.67 million $ 7
Jan 12, 2022 $ 5.45
+2.95%
$ 27.24 million $ 9
Jan 11, 2022 $ 5.3
+3.48%
$ 26.49 million $ 9