EXGold Historical Data

EXG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0028
+25.21%
$ 13,981 $ 186
Apr 9, 2023 $ 0.00223
-26.29%
$ 11,156 $ 45
Apr 8, 2023 $ 0.00301
+8.49%
$ 15,034 $ 342
Apr 7, 2023 $ 0.00303
-10.33%
$ 15,165 $ 280
Apr 6, 2023 $ 0.00327
+147.06%
$ 16,347 $ 160
Apr 5, 2023 $ 0.0015
-25.77%
$ 7,510 $ 163
Apr 4, 2023 $ 0.00291
-12.47%
$ 14,549 $ 282
Apr 3, 2023 $ 0.00339
+76.98%
$ 16,933 $ 386
Apr 2, 2023 $ 0.00201
+0.42%
$ 10,062 $ 223
Apr 1, 2023 $ 0.00199
-32.54%
$ 9,974 $ 256
Mar 31, 2023 $ 0.00304
+13.25%
$ 15,185 $ 188
Mar 30, 2023 $ 0.00259
-7.80%
$ 12,959 $ 289
Mar 29, 2023 $ 0.00244
-24.11%
$ 12,224 $ 345
Mar 28, 2023 $ 0.00165
+6.21%
$ 8,261 $ 119
Mar 27, 2023 $ 0.00128
+15.08%
$ 6,402 $ 66
Mar 26, 2023 $ 0.00243
+39.42%
$ 12,152 $ 295
Mar 25, 2023 $ 0.00252
+56.23%
$ 12,615 $ 318
Mar 24, 2023 $ 0.00338
+99.76%
$ 16,897 $ 368
Mar 23, 2023 $ 0.00178
-25.43%
$ 8,908 $ 282
Mar 22, 2023 $ 0.00268
+16.28%
$ 13,405 $ 278
Mar 21, 2023 $ 0.00241
+6.86%
$ 12,031 $ 305
Mar 20, 2023 $ 0.00238
-1.51%
$ 11,883 $ 246
Mar 19, 2023 $ 0.0024
+17.40%
$ 12,005 $ 148
Mar 18, 2023 $ 0.00215
+86.68%
$ 10,733 $ 123
Mar 17, 2023 $ 0.00111
-9.73%
$ 5,560 $ 209
Mar 16, 2023 $ 0.00124
-23.85%
$ 6,202 $ 208
Mar 15, 2023 $ 0.00154
-14.22%
$ 7,696 $ 160
Mar 14, 2023 $ 0.00169
-0.10%
$ 8,468 $ 262
Mar 13, 2023 $ 0.00161
-12.71%
$ 8,039 $ 166
Mar 12, 2023 $ 0.00169
-22.68%
$ 8,444 $ 252
Mar 11, 2023 $ 0.00216
+28.94%
$ 10,780 $ 191
Mar 10, 2023 $ 0.00175
-19.94%
$ 8,725 $ 212
Mar 9, 2023 $ 0.00164
-30.28%
$ 8,216 $ 245
Mar 8, 2023 $ 0.00245
-2.07%
$ 12,254 $ 70
Mar 5, 2023 $ 0.00333
+0.09%
$ -- $ 2
Mar 4, 2023 $ 0.00333
+9.56%
$ 16,648 $ 2
Mar 3, 2023 $ 0.0034
-2.89%
$ 17,021 $ 2,344
Mar 2, 2023 $ 0.00081
-0.20%
$ 4,048 $ 72
Mar 1, 2023 $ 0.00424
+62.59%
$ 21,196 $ 431
Feb 28, 2023 $ 0.00398
+36.12%
$ 19,886 $ 473
Feb 27, 2023 $ 0.00306
+6.86%
$ 15,284 $ 338
Feb 26, 2023 $ 0.00255
-24.25%
$ 12,748 $ 313
Feb 25, 2023 $ 0.00332
+1.30%
$ 16,606 $ 233
Feb 24, 2023 $ 0.00338
+42.77%
$ 16,891 $ 207
Feb 23, 2023 $ 0.00213
+13.73%
$ 10,661 $ 6
Feb 20, 2023 $ 0.00203
-0.29%
$ -- $ 0
Feb 19, 2023 $ 0.00204
-15.32%
$ 10,198 $ 192
Feb 18, 2023 $ 0.00379
-1.23%
$ 18,938 $ 424
Feb 17, 2023 $ 0.00379
+18.97%
$ 18,962 $ 407
Feb 16, 2023 $ 0.00155
-37.74%
$ 7,774 $ 161