EXGold Historical Data

EXG
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00174
+13.73%
$ -- $ 241
Feb 4, 2024 $ 0.00153
+18.60%
$ 7,650 $ 244
Feb 3, 2024 $ 0.00127
-18.59%
$ 6,350 $ 283
Feb 2, 2024 $ 0.00158
-2.47%
$ 7,900 $ 229
Feb 1, 2024 $ 0.00176
+23.94%
$ 8,800 $ 232
Jan 31, 2024 $ 0.00146
+12.31%
$ 7,300 $ 212
Jan 30, 2024 $ 0.00134
-18.29%
$ 6,700 $ 221
Jan 29, 2024 $ 0.00097
-21.77%
$ 4,850 $ 234
Jan 28, 2024 $ 0.00136
-11.69%
$ 6,800 $ 211
Jan 27, 2024 $ 0.00156
-3.70%
$ 7,800 $ 260
Jan 26, 2024 $ 0.00172
+28.36%
$ 8,600 $ 294
Jan 25, 2024 $ 0.0013
+42.86%
$ 6,500 $ 155
Jan 24, 2024 $ 0.00095
-45.40%
$ 4,750 $ 169
Jan 23, 2024 $ 0.00174
+24.29%
$ 8,700 $ 263
Jan 22, 2024 $ 0.00141
-4.73%
$ 7,050 $ 269
Jan 21, 2024 $ 0.00152
-4.40%
$ 7,600 $ 259
Jan 20, 2024 $ 0.0015
+32.74%
$ 7,500 $ 248
Jan 19, 2024 $ 0.00109
-35.50%
$ 5,450 $ 196
Jan 18, 2024 $ 0.00189
+26.00%
$ 9,450 $ 248
Jan 17, 2024 $ 0.00153
+16.79%
$ 7,650 $ 298
Jan 16, 2024 $ 0.00128
-6.57%
$ 6,400 $ 215
Jan 15, 2024 $ 0.00136
-25.27%
$ 6,800 $ 241
Jan 14, 2024 $ 0.00191
+31.72%
$ 9,550 $ 202
Jan 13, 2024 $ 0.00163
-15.54%
$ 8,150 $ 326
Jan 12, 2024 $ 0.00173
+1.17%
$ 8,650 $ 333
Jan 11, 2024 $ 0.00173
-7.49%
$ 8,650 $ 246
Jan 10, 2024 $ 0.00179
+12.58%
$ 8,950 $ 198
Jan 9, 2024 $ 0.00137
-27.51%
$ 6,850 $ 288
Jan 8, 2024 $ 0.00191
+20.13%
$ 9,550 $ 237
Jan 7, 2024 $ 0.00155
+3.33%
$ 7,750 $ 442
Jan 6, 2024 $ 0.00159
-7.56%
$ 7,950 $ 479
Jan 5, 2024 $ 0.00158
-2.47%
$ 7,900 $ 430
Jan 4, 2024 $ 0.0015
-12.28%
$ 7,500 $ 391
Jan 3, 2024 $ 0.00185
-10.63%
$ 9,250 $ 409
Jan 2, 2024 $ 0.00196
+18.07%
$ 9,800 $ 415
Jan 1, 2024 $ 0.00163
+8.67%
$ 8,150 $ 468
Dec 31, 2023 $ 0.00154
-7.78%
$ 7,700 $ 484
Dec 30, 2023 $ 0.00144
-2.70%
$ 7,200 $ 344
Dec 29, 2023 $ 0.00168
+44.83%
$ 8,400 $ 200
Dec 28, 2023 $ 0.0011
-38.20%
$ 5,500 $ 226
Dec 27, 2023 $ 0.00176
+36.43%
$ 8,800 $ 261
Dec 26, 2023 $ 0.00131
-20.12%
$ 6,550 $ 235
Dec 25, 2023 $ 0.00194
+10.23%
$ 9,700 $ 295
Dec 24, 2023 $ 0.00196
-3.45%
$ 9,800 $ 286
Dec 23, 2023 $ 0.00163
-5.78%
$ 8,150 $ 219
Dec 22, 2023 $ 0.00176
+1.15%
$ 8,800 $ 156
Dec 21, 2023 $ 0.00112
+23.08%
$ 5,600 $ 213
Dec 20, 2023 $ 0.00084
-56.92%
$ 4,200 $ 228
Dec 19, 2023 $ 0.0018
+2.86%
$ 9,000 $ 237
Dec 18, 2023 $ 0.00198
+69.23%
$ 9,900 $ 255
Download