Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $69,345.6
+0.27%
$100,620 $5,362
Aug 20, 5 AM $69,163.06
+0.05%
$100,356 $5,339
Aug 20, 4 AM $69,071.93
+0.27%
$100,223 $5,251
Aug 20, 3 AM $68,801.35
-0.15%
$99,831 $5,207
Aug 20, 2 AM $68,952.68
-0.16%
$100,050 $6,306
Aug 20, 1 AM $69,209.73
+0.29%
$100,423 $6,315
Aug 20, 12 AM $69,037.27
+0.33%
$100,173 $6,254
Aug 19, 11 PM $68,837.91
+0.00%
$99,884 $5,732
Aug 19, 10 PM $68,805.82
-0.35%
$99,837 $5,739
Aug 19, 9 PM $69,091.54
+1.14%
$100,252 $5,599
Aug 19, 8 PM $68,160.1
+0.47%
$98,900 $4,763
Aug 19, 6 PM $67,784.18
+0.31%
$98,355 $4,609
Aug 19, 5 PM $67,607.14
-0.38%
$98,098 $4,495
Aug 19, 4 PM $67,874.89
+0.16%
$98,486 $4,334
Aug 19, 3 PM $67,679.42
+3.08%
$98,203 $4,445
Aug 19, 2 PM $65,600.19
+0.83%
$95,186 $1,885
Aug 19, 1 PM $65,043.86
+0.27%
$94,379 $1,657
Aug 19, 12 PM $64,833.46
+0.36%
$94,073 $1,643
Aug 19, 11 AM $64,487.81
+0.00%
$93,572 $1,197
Aug 19, 3 AM $64,569.93
+0.00%
$93,691 $2,459
Aug 19, 2 AM $64,600.22
+0.46%
$93,735 $2,173
Aug 19, 1 AM $64,337.47
-0.11%
$93,354 $2,705
Aug 19, 12 AM $64,424.06
-0.02%
$93,479 $2,680
Aug 18, 10 PM $64,518.18
+0.01%
$93,616 $2,701
Aug 18, 9 PM $64,463.23
+0.00%
$93,536 $2,772
Aug 18, 8 PM $64,504.15
+0.04%
$93,596 $2,767
Aug 18, 7 PM $64,581.14
+0.00%
$93,707 $3,146
Aug 18, 6 PM $64,492.46
+0.00%
$93,579 $3,186
Aug 18, 5 PM $64,509.46
-0.05%
$93,603 $3,182
Aug 18, 4 PM $64,501.04
+0.00%
$93,591 $3,026
Aug 18, 2 PM $64,563.56
+0.65%
$93,682 $748
Aug 18, 11 AM $64,128.07
+0.00%
$93,050 $330
Aug 18, 3 AM $63,842.38
-0.03%
$92,635 $3,330
Aug 18, 2 AM $64,348.08
+0.18%
$93,369 $2,733
Aug 18, 1 AM $64,161.45
-0.03%
$93,098 $2,121
Aug 17, 11 PM $64,349.57
+0.71%
$93,371 $2,281
Aug 17, 10 PM $64,272.64
+0.00%
$93,260 $2,049
Aug 17, 8 PM $63,691.36
+0.00%
$92,416 $814
Aug 17, 7 PM $63,860.26
-0.07%
$92,661 $804
Aug 17, 6 PM $63,883.23
+0.14%
$92,695 $778
Aug 17, 5 PM $63,782.74
+0.25%
$92,549 $761
Aug 17, 3 PM $63,701.2
+0.29%
$92,430 $691
Aug 17, 2 PM $63,481.88
+0.10%
$92,112 $514
Aug 17, 1 PM $63,469.77
+0.13%
$92,095 $502
Aug 17, 12 PM $63,419.54
+0.00%
$92,022 $346
Aug 17, 11 AM $63,352.42
+0.09%
$91,924 $169
Aug 17, 9 AM $63,248.77
-0.03%
$91,774 $182
Aug 17, 7 AM $63,279.16
+0.00%
$91,818 $155
Aug 17, 6 AM $63,232.48
+0.05%
$91,750 $130
Aug 17, 2 AM $63,177.44
+0.05%
$91,670 $124