Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 64,892.84
-0.39%
$ 94,434 $ 276,000
Jun 22, 1 PM $ 65,083.31
+0.40%
$ 94,711 $ 266,962
Jun 22, 12 PM $ 64,791.71
+0.57%
$ 94,287 $ 232,658
Jun 22, 11 AM $ 64,352.23
+0.26%
$ 93,647 $ 181,621
Jun 22, 3 AM $ 64,009.58
-0.41%
$ 92,755 $ 168,203
Jun 22, 2 AM $ 64,304.01
-0.05%
$ 93,182 $ 172,289
Jun 22, 1 AM $ 64,401.86
+0.95%
$ 93,324 $ 172,526
Jun 22, 12 AM $ 63,760.06
+0.40%
$ 92,394 $ 87,385
Jun 21, 11 PM $ 63,535.18
-0.27%
$ 92,068 $ 66,235
Jun 21, 9 PM $ 63,724.25
-0.18%
$ 92,342 $ 86,805
Jun 21, 8 PM $ 63,873.37
-0.23%
$ 92,558 $ 86,959
Jun 21, 4 PM $ 64,911.92
+0.25%
$ 94,063 $ 84,684
Jun 21, 3 PM $ 64,016.35
-1.18%
$ 92,765 $ 82,899
Jun 21, 2 PM $ 64,714.93
-0.02%
$ 93,778 $ 155,819
Jun 21, 1 PM $ 63,997.65
-0.39%
$ 92,738 $ 155,819
Jun 21, 12 PM $ 64,274.66
-0.11%
$ 93,140 $ 156,472
Jun 21, 11 AM $ 64,345.18
+0.09%
$ 93,242 $ 154,521
Jun 21, 10 AM $ 64,257.54
+0.10%
$ 93,115 $ 146,820
Jun 21, 8 AM $ 64,211.14
-0.35%
$ 93,047 $ 144,223
Jun 21, 7 AM $ 64,464.31
+0.00%
$ 93,414 $ 144,713
Jun 21, 4 AM $ 64,474.27
+0.11%
$ 93,603 $ 371,858
Jun 21, 3 AM $ 64,369.03
+0.17%
$ 93,450 $ 362,595
Jun 20, 10 PM $ 64,229.31
+0.34%
$ 93,247 $ 386,439
Jun 20, 5 PM $ 64,029.84
-0.15%
$ 92,958 $ 384,010
Jun 20, 3 PM $ 64,100.06
+0.36%
$ 93,059 $ 378,521
Jun 20, 2 PM $ 63,827.9
+0.45%
$ 92,664 $ 305,331
Jun 20, 1 PM $ 63,576.05
-0.06%
$ 92,299 $ 345,655
Jun 20, 9 AM $ 63,621.95
+0.00%
$ 92,365 $ 359,517
Jun 20, 8 AM $ 63,627.78
-0.15%
$ 92,374 $ 359,390
Jun 20, 5 AM $ 63,795.46
+0.50%
$ 92,617 $ 383,404
Jun 20, 3 AM $ 63,474.52
+0.00%
$ -- $ 209,675
Jun 20, 2 AM $ 63,504.62
-0.15%
$ 92,619 $ 209,774
Jun 20, 12 AM $ 63,624.53
+0.15%
$ 92,794 $ 328,945
Jun 19, 11 PM $ 63,498
+0.30%
$ 92,609 $ 321,554
Jun 19, 10 PM $ 63,270.15
+0.00%
$ 92,277 $ 294,886
Jun 19, 9 PM $ 63,115.47
+0.00%
$ 92,051 $ 277,102
Jun 19, 8 PM $ 63,073.56
+0.00%
$ 91,990 $ 272,015
Jun 19, 5 PM $ 63,097.14
+0.00%
$ 92,025 $ 315,838
Jun 19, 12 PM $ 62,752.07
+0.00%
$ 91,521 $ 470,922
Jun 19, 2 AM $ 62,936.95
-0.10%
$ 95,494 $ 552,476
Jun 19, 12 AM $ 62,740.43
+0.00%
$ 95,196 $ 465,945
Jun 18, 10 PM $ 62,789.52
-0.05%
$ 95,271 $ 465,969
Jun 18, 8 PM $ 62,816.59
+0.28%
$ 95,312 $ 474,211
Jun 18, 7 PM $ 62,617.7
+0.02%
$ 95,010 $ 445,510
Jun 18, 6 PM $ 62,542.51
+0.07%
$ 94,896 $ 491,011
Jun 18, 5 PM $ 62,779.04
-0.10%
$ 95,255 $ 508,319
Jun 18, 4 PM $ 62,801.95
+0.25%
$ 95,290 $ 500,589
Jun 18, 3 PM $ 62,616.89
-1.94%
$ 95,009 $ 376,836
Jun 18, 2 PM $ 63,964.25
-0.05%
$ 97,053 $ 441,264
Jun 18, 1 PM $ 64,039.9
-0.20%
$ 97,168 $ 440,296