Bitcoin Historical Data

BTC Page 2
Date Close Price change Market cap Trading volume
6:37 PM $ 59,907.84
+0.00%
$ 87,180 $ 478,121
6:36 PM $ 59,936.62
+0.00%
$ 87,180 $ 478,353
6:31 PM $ 59,964.21
+0.00%
$ 87,262 $ 478,578
6:30 PM $ 59,994.27
+0.00%
$ 87,262 $ 316,739
6:29 PM $ 59,897.22
+0.00%
$ 87,164 $ 316,739
6:25 PM $ 59,860.74
+0.00%
$ 87,164 $ 312,250
6:21 PM $ 59,780.25
+0.00%
$ 86,994 $ 303,286
6:20 PM $ 59,749.86
+0.00%
$ 86,994 $ 296,150
6:19 PM $ 59,719.87
+0.00%
$ 86,906 $ 296,150
6:11 PM $ 59,607.38
+0.04%
$ 86,743 $ 280,736
6:06 PM $ 59,535.26
+0.05%
$ 86,638 $ 271,953
5:53 PM $ 59,477.52
+0.00%
$ 86,554 $ 268,656
5:48 PM $ 59,506.44
-0.03%
$ 86,596 $ 268,645
5:47 PM $ 59,570.27
-0.05%
$ 86,596 $ 268,920
5:46 PM $ 59,630.6
+0.00%
$ 86,596 $ 269,181
5:44 PM $ 59,708.13
+0.00%
$ 86,889 $ 269,306
5:43 PM $ 59,739.32
+0.00%
$ 86,889 $ 269,654
5:42 PM $ 59,761.21
+0.00%
$ 86,889 $ 269,654
5:27 PM $ 59,730.48
+0.13%
$ 86,922 $ 257,618
5:26 PM $ 59,623.41
+0.00%
$ 86,922 $ 254,270
5:20 PM $ 59,726.61
+0.00%
$ 86,972 $ 254,133
5:19 PM $ 59,764.81
-0.05%
$ 86,972 $ 254,854
5:18 PM $ 59,826.85
+0.00%
$ 86,972 $ 254,854
5:13 PM $ 59,826.85
+0.00%
$ 87,062 $ 251,981
5:04 PM $ 59,799.27
+0.00%
$ 87,022 $ 251,981
4:56 PM $ 60,187.51
+0.00%
$ 87,587 $ 247,931
4:51 PM $ 60,187.51
-0.36%
$ 87,587 $ 249,576
4:47 PM $ 60,436.7
-0.06%
$ 87,949 $ 250,510
4:46 PM $ 60,503
-0.09%
$ 87,949 $ 250,896
4:43 PM $ 60,597.37
+0.00%
$ 88,183 $ 250,988
4:41 PM $ 60,613.04
+0.00%
$ 88,183 $ 251,150
4:40 PM $ 60,643
+0.00%
$ 88,183 $ 251,210
4:38 PM $ 60,671.81
-0.05%
$ 88,292 $ 251,442
4:37 PM $ 60,742.88
+0.00%
$ 88,292 $ 251,724
4:36 PM $ 60,772.26
+0.00%
$ 88,292 $ 251,724
4:16 PM $ 60,858.53
+0.46%
$ 88,563 $ 221,272
4:15 PM $ 60,561.4
+0.00%
$ 88,563 $ 216,709
4:14 PM $ 60,545.72
+0.00%
$ 88,108 $ 216,709
4:06 PM $ 60,545.72
-0.05%
$ 88,108 $ 239,572
3:49 PM $ 60,608.58
+0.00%
$ 88,200 $ 248,709
3:46 PM $ 60,641.63
-0.05%
$ 88,200 $ 248,820
3:45 PM $ 60,671.11
-0.08%
$ 88,200 $ 249,068
3:44 PM $ 60,747.23
+0.00%
$ 88,401 $ 249,370
3:43 PM $ 60,778.39
+0.00%
$ 88,401 $ 249,370
3:40 PM $ 60,751.92
+0.00%
$ 88,401 $ 249,492
3:39 PM $ 61,218.15
+0.00%
$ 89,087 $ 243,172
3:38 PM $ 61,250.59
+0.00%
$ 89,087 $ 245,033
3:37 PM $ 61,279.15
+0.00%
$ 89,087 $ 245,157
3:31 PM $ 61,307.42
+0.00%
$ 89,217 $ 245,267
3:30 PM $ 61,336.99
-0.07%
$ 89,217 $ 245,485