MoonTools.io Historical Data

MOONS
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $1.17
+0.16%
$29,283 $53
Apr 29, 2023 $1.15
-1.31%
$28,732 $52
Apr 27, 2023 $1.16
+1.20%
$-- $307
Apr 26, 2023 $1.15
-4.20%
$28,710 $303
Apr 8, 2023 $1.29
+0.49%
$-- $381
Apr 7, 2023 $1.28
-1.56%
$32,088 $379
Mar 27, 2023 $2.65
-1.18%
$-- $2,903
Mar 26, 2023 $2.68
+1.83%
$67,091 $2,938
Mar 25, 2023 $2.64
-0.35%
$65,869 $2,884
Mar 24, 2023 $2.64
-3.66%
$66,080 $2,893
Mar 23, 2023 $2.75
+4.42%
$68,620 $3,005
Mar 22, 2023 $2.63
-3.59%
$65,738 $2,878
Mar 21, 2023 $2.73
+3.73%
$68,240 $2,988
Mar 20, 2023 $2.63
-3.10%
$65,673 $2,876
Mar 19, 2023 $2.71
+1.21%
$67,635 $2,961
Mar 18, 2023 $2.67
-1.26%
$66,742 $2,922
Mar 17, 2023 $2.7
+6.71%
$67,487 $2,955
Mar 16, 2023 $2.53
+1.02%
$63,277 $2,771
Mar 15, 2023 $2.5
-2.76%
$62,550 $2,739
Mar 14, 2023 $2.58
+1.49%
$64,369 $2,818
Mar 13, 2023 $2.54
+6.31%
$63,384 $2,775
Mar 12, 2023 $2.39
+6.83%
$59,628 $2,611
Mar 11, 2023 $2.23
+3.44%
$55,857 $2,446
Mar 10, 2023 $2.16
-0.78%
$53,886 $2,359
Mar 9, 2023 $2.18
-6.38%
$54,369 $2,381
Mar 8, 2023 $2.32
-1.37%
$58,088 $2,543
Mar 7, 2023 $2.36
-0.48%
$58,896 $2,579
Mar 6, 2023 $2.37
+0.22%
$59,221 $2,593
Mar 5, 2023 $2.37
-0.29%
$59,125 $2,589
Mar 4, 2023 $2.37
+0.04%
$59,291 $2,596
Mar 3, 2023 $2.37
-4.79%
$59,258 $2,595
Mar 2, 2023 $2.49
-0.92%
$62,234 $2,725
Mar 1, 2023 $2.51
+3.42%
$62,808 $2,750
Feb 28, 2023 $2.43
-1.55%
$60,678 $2,657
Feb 27, 2023 $2.47
-0.50%
$61,616 $2,698
Feb 26, 2023 $2.48
+3.04%
$61,893 $2,710
Feb 25, 2023 $2.4
-0.99%
$60,080 $2,631
Feb 24, 2023 $2.43
-2.55%
$60,689 $2,657
Feb 23, 2023 $2.49
+0.63%
$62,294 $2,728
Feb 22, 2023 $2.48
-1.17%
$61,903 $2,710
Feb 21, 2023 $2.5
-2.57%
$62,558 $2,739
Feb 20, 2023 $2.57
+0.77%
$64,191 $2,811
Feb 19, 2023 $2.55
-0.56%
$63,699 $2,789
Feb 18, 2023 $2.56
+0.13%
$64,055 $2,805
Feb 17, 2023 $2.56
+2.70%
$64,050 $2,804
Feb 16, 2023 $2.5
-1.06%
$62,371 $2,731
Feb 15, 2023 $2.52
+7.29%
$63,056 $2,761
Feb 14, 2023 $2.35
+3.53%
$58,771 $2,573
Feb 13, 2023 $2.27
-0.85%
$56,847 $2,489
Feb 12, 2023 $2.29
-1.27%
$57,306 $2,509
Download