Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonTools.io Historical Data

MOONS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2023 $1.17
+0.16%
$29,283 $53
Apr 29, 2023 $1.15
-1.31%
$28,732 $52
Apr 27, 2023 $1.16
+1.20%
$-- $307
Apr 26, 2023 $1.15
-4.20%
$28,710 $303
Apr 8, 2023 $1.29
+0.49%
$-- $381
Apr 7, 2023 $1.28
-1.56%
$32,088 $379
Mar 27, 2023 $2.65
-1.18%
$-- $2,903
Mar 26, 2023 $2.68
+1.83%
$67,091 $2,938
Mar 25, 2023 $2.64
-0.35%
$65,869 $2,884
Mar 24, 2023 $2.64
-3.66%
$66,080 $2,893
Mar 23, 2023 $2.75
+4.42%
$68,620 $3,005
Mar 22, 2023 $2.63
-3.59%
$65,738 $2,878
Mar 21, 2023 $2.73
+3.73%
$68,240 $2,988
Mar 20, 2023 $2.63
-3.10%
$65,673 $2,876
Mar 19, 2023 $2.71
+1.21%
$67,635 $2,961
Mar 18, 2023 $2.67
-1.26%
$66,742 $2,922
Mar 17, 2023 $2.7
+6.71%
$67,487 $2,955
Mar 16, 2023 $2.53
+1.02%
$63,277 $2,771
Mar 15, 2023 $2.5
-2.76%
$62,550 $2,739
Mar 14, 2023 $2.58
+1.49%
$64,369 $2,818
Mar 13, 2023 $2.54
+6.31%
$63,384 $2,775
Mar 12, 2023 $2.39
+6.83%
$59,628 $2,611
Mar 11, 2023 $2.23
+3.44%
$55,857 $2,446
Mar 10, 2023 $2.16
-0.78%
$53,886 $2,359
Mar 9, 2023 $2.18
-6.38%
$54,369 $2,381
Mar 8, 2023 $2.32
-1.37%
$58,088 $2,543
Mar 7, 2023 $2.36
-0.48%
$58,896 $2,579
Mar 6, 2023 $2.37
+0.22%
$59,221 $2,593
Mar 5, 2023 $2.37
-0.29%
$59,125 $2,589
Mar 4, 2023 $2.37
+0.04%
$59,291 $2,596
Mar 3, 2023 $2.37
-4.79%
$59,258 $2,595
Mar 2, 2023 $2.49
-0.92%
$62,234 $2,725
Mar 1, 2023 $2.51
+3.42%
$62,808 $2,750
Feb 28, 2023 $2.43
-1.55%
$60,678 $2,657
Feb 27, 2023 $2.47
-0.50%
$61,616 $2,698
Feb 26, 2023 $2.48
+3.04%
$61,893 $2,710
Feb 25, 2023 $2.4
-0.99%
$60,080 $2,631
Feb 24, 2023 $2.43
-2.55%
$60,689 $2,657
Feb 23, 2023 $2.49
+0.63%
$62,294 $2,728
Feb 22, 2023 $2.48
-1.17%
$61,903 $2,710
Feb 21, 2023 $2.5
-2.57%
$62,558 $2,739
Feb 20, 2023 $2.57
+0.77%
$64,191 $2,811
Feb 19, 2023 $2.55
-0.56%
$63,699 $2,789
Feb 18, 2023 $2.56
+0.13%
$64,055 $2,805
Feb 17, 2023 $2.56
+2.70%
$64,050 $2,804
Feb 16, 2023 $2.5
-1.06%
$62,371 $2,731
Feb 15, 2023 $2.52
+7.29%
$63,056 $2,761
Feb 14, 2023 $2.35
+3.53%
$58,771 $2,573
Feb 13, 2023 $2.27
-0.85%
$56,847 $2,489
Feb 12, 2023 $2.29
-1.27%
$57,306 $2,509
Download