MoonTools.io Historical Data

MOONS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 24.49
-5.50%
$ 1.18 million $ 6,257
Dec 16, 2021 $ 26.05
+4.53%
$ 1.26 million $ 6,295
Dec 15, 2021 $ 24.91
+4.22%
$ 1.2 million $ 6,685
Dec 12, 2021 $ 26.13
-1.10%
$ 1.26 million $ 1,169
Dec 11, 2021 $ 26.42
+3.21%
$ 1.27 million $ 2,897
Dec 10, 2021 $ 25.65
-5.28%
$ 1.24 million $ 45
Dec 9, 2021 $ 27.2
-9.80%
$ 1.31 million $ 6,672
Dec 8, 2021 $ 30.14
+2.84%
$ 1.45 million $ 77
Dec 7, 2021 $ 29.28
-0.60%
$ 1.41 million $ 3,012
Dec 5, 2021 $ 28.57
+2.60%
$ 1.38 million $ 998
Dec 4, 2021 $ 27.73
-2.15%
$ 1.34 million $ 969
Dec 3, 2021 $ 28.4
-6.78%
$ 1.37 million $ 5,503
Dec 2, 2021 $ 30.45
-1.20%
$ 1.47 million $ 10,050
Dec 1, 2021 $ 30.81
-1.14%
$ 1.48 million $ 304
Nov 30, 2021 $ 31.24
+4.31%
$ 1.51 million $ 3,137
Nov 29, 2021 $ 29.62
+0.81%
$ 1.43 million $ 148
Nov 28, 2021 $ 29.27
+5.16%
$ 1.41 million $ 1,123
Nov 27, 2021 $ 27.75
-1.30%
$ 1.34 million $ 3,805
Nov 26, 2021 $ 28.07
-8.77%
$ 1.35 million $ 4,037
Nov 25, 2021 $ 30.74
+0.12%
$ 1.48 million $ 3,061
Nov 23, 2021 $ 27.79
+1.30%
$ 1.34 million $ 535
Nov 22, 2021 $ 27.51
-4.09%
$ 1.33 million $ 530
Nov 21, 2021 $ 28.65
-3.34%
$ 1.38 million $ 2,516
Nov 20, 2021 $ 30.11
+2.90%
$ 1.45 million $ 319
Nov 19, 2021 $ 29.22
+6.91%
$ 1.41 million $ 60,575
Nov 17, 2021 $ 28.42
-0.35%
$ 1.35 million $ 871
Nov 16, 2021 $ 28.55
-7.25%
$ 1.35 million $ 875
Nov 15, 2021 $ 30.89
-1.68%
$ 1.46 million $ 349
Nov 14, 2021 $ 31.38
-0.84%
$ 1.49 million $ 869
Nov 13, 2021 $ 31.69
-0.90%
$ 1.5 million $ 958
Nov 12, 2021 $ 31.97
+2.29%
$ 1.51 million $ 8,305
Nov 11, 2021 $ 31.28
+2.28%
$ 1.48 million $ 568
Nov 10, 2021 $ 30.6
-3.55%
$ 1.45 million $ 3,073
Nov 9, 2021 $ 31.71
+2.30%
$ 1.5 million $ 30,396
Nov 8, 2021 $ 28.91
+2.47%
$ 1.37 million $ 231
Nov 7, 2021 $ 28.17
+0.88%
$ 1.33 million $ 305
Nov 6, 2021 $ 27.08
-0.92%
$ 1.27 million $ 191
Nov 5, 2021 $ 27.42
-8.18%
$ 1.29 million $ 15,417
Nov 4, 2021 $ 29.86
-2.16%
$ 1.4 million $ 1,538
Nov 3, 2021 $ 30.53
-0.24%
$ 1.43 million $ 1,197
Nov 2, 2021 $ 30.6
+6.05%
$ 1.43 million $ 157
Nov 1, 2021 $ 28.9
-1.51%
$ 1.35 million $ 4,873
Oct 31, 2021 $ 29.34
-1.64%
$ 1.38 million $ 1,835
Oct 30, 2021 $ 29.76
-3.15%
$ 1.4 million $ 3,342
Oct 29, 2021 $ 30.68
+2.24%
$ 1.44 million $ 1,535
Oct 28, 2021 $ 29.96
+21.87%
$ 1.4 million $ 24,772
Oct 27, 2021 $ 24.62
-4.56%
$ 1.15 million $ 1,810
Oct 26, 2021 $ 25.81
+1.36%
$ 1.21 million $ 22,963
Oct 25, 2021 $ 25.43
-9.04%
$ 1.19 million $ 29,159
Oct 24, 2021 $ 27.87
-6.08%
$ 1.31 million $ 7,814