Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonTools.io Historical Data

MOONS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $2.32
+1.62%
$58,092 $2,544
Feb 10, 2023 $2.29
-2.25%
$57,196 $2,504
Feb 9, 2023 $2.34
-6.17%
$58,477 $2,560
Feb 8, 2023 $2.49
-1.14%
$62,345 $2,730
Feb 7, 2023 $2.52
+3.24%
$63,095 $2,763
Feb 6, 2023 $2.45
-0.76%
$61,125 $2,676
Feb 5, 2023 $2.47
-2.35%
$61,646 $2,699
Feb 4, 2023 $2.51
-0.11%
$62,750 $2,795
Feb 3, 2023 $2.51
+1.03%
$62,838 $2,751
Feb 2, 2023 $2.49
+0.37%
$62,180 $2,723
Feb 1, 2023 $2.48
+3.56%
$61,934 $2,712
Jan 31, 2023 $2.39
+1.27%
$59,844 $2,620
Jan 30, 2023 $2.37
-4.85%
$59,127 $2,589
Jan 29, 2023 $2.49
+4.69%
$62,191 $2,723
Jan 28, 2023 $2.37
-1.63%
$59,362 $2,599
Jan 27, 2023 $2.41
-0.26%
$60,338 $2,642
Jan 26, 2023 $2.42
-0.54%
$60,531 $2,650
Jan 25, 2023 $2.44
+3.50%
$60,950 $2,669
Jan 24, 2023 $2.35
-4.22%
$58,852 $2,577
Jan 23, 2023 $2.46
+0.30%
$61,526 $2,694
Jan 22, 2023 $2.46
-0.43%
$61,392 $2,688
Jan 21, 2023 $2.46
-1.41%
$61,603 $2,697
Jan 20, 2023 $2.5
+6.84%
$62,533 $2,738
Jan 19, 2023 $2.34
+2.34%
$58,567 $2,564
Jan 18, 2023 $2.29
-3.32%
$57,239 $2,506
Jan 17, 2023 $2.37
-0.41%
$59,223 $2,593
Jan 16, 2023 $2.38
+1.66%
$59,499 $2,605
Jan 15, 2023 $2.34
+0.03%
$58,539 $2,563
Jan 14, 2023 $2.34
+7.14%
$58,576 $2,565
Jan 13, 2023 $2.19
+2.37%
$54,708 $2,395
Jan 12, 2023 $2.14
+2.43%
$53,447 $2,340
Jan 11, 2023 $2.09
+3.56%
$52,202 $2,286
Jan 10, 2023 $2.02
+1.18%
$50,440 $2,209
Jan 9, 2023 $2
+2.73%
$49,896 $2,185
Jan 8, 2023 $1.94
+1.62%
$48,511 $2,124
Jan 7, 2023 $1.91
-0.36%
$47,738 $2,090
Jan 6, 2023 $1.92
+1.47%
$47,915 $2,098
Jan 5, 2023 $1.88
-0.91%
$46,976 $2,091
Jan 4, 2023 $1.9
+3.41%
$47,387 $2,075
Jan 3, 2023 $1.83
-0.03%
$45,827 $2,007
Jan 2, 2023 $1.83
+1.24%
$45,852 $2,008
Jan 1, 2023 $1.81
+0.38%
$45,296 $1,983
Dec 31, 2022 $1.81
-0.29%
$45,140 $1,976
Dec 30, 2022 $1.81
-0.09%
$45,241 $1,981
Dec 29, 2022 $1.81
+0.95%
$45,309 $1,984
Dec 28, 2022 $1.8
-1.82%
$44,880 $1,965
Dec 27, 2022 $1.83
-1.47%
$45,714 $2,002
Dec 26, 2022 $1.85
+0.78%
$46,343 $2,029
Dec 25, 2022 $1.84
-0.18%
$45,989 $2,014
Dec 24, 2022 $1.84
-0.22%
$45,970 $2,028