MoonTools.io Historical Data

MOONS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 2.32
+1.62%
$ 58,092 $ 2,544
Feb 10, 2023 $ 2.29
-2.25%
$ 57,196 $ 2,504
Feb 9, 2023 $ 2.34
-6.17%
$ 58,477 $ 2,560
Feb 8, 2023 $ 2.49
-1.14%
$ 62,345 $ 2,730
Feb 7, 2023 $ 2.52
+3.24%
$ 63,095 $ 2,763
Feb 6, 2023 $ 2.45
-0.76%
$ 61,125 $ 2,676
Feb 5, 2023 $ 2.47
-2.35%
$ 61,646 $ 2,699
Feb 4, 2023 $ 2.51
-0.11%
$ 62,750 $ 2,795
Feb 3, 2023 $ 2.51
+1.03%
$ 62,838 $ 2,751
Feb 2, 2023 $ 2.49
+0.37%
$ 62,180 $ 2,723
Feb 1, 2023 $ 2.48
+3.56%
$ 61,934 $ 2,712
Jan 31, 2023 $ 2.39
+1.27%
$ 59,844 $ 2,620
Jan 30, 2023 $ 2.37
-4.85%
$ 59,127 $ 2,589
Jan 29, 2023 $ 2.49
+4.69%
$ 62,191 $ 2,723
Jan 28, 2023 $ 2.37
-1.63%
$ 59,362 $ 2,599
Jan 27, 2023 $ 2.41
-0.26%
$ 60,338 $ 2,642
Jan 26, 2023 $ 2.42
-0.54%
$ 60,531 $ 2,650
Jan 25, 2023 $ 2.44
+3.50%
$ 60,950 $ 2,669
Jan 24, 2023 $ 2.35
-4.22%
$ 58,852 $ 2,577
Jan 23, 2023 $ 2.46
+0.30%
$ 61,526 $ 2,694
Jan 22, 2023 $ 2.46
-0.43%
$ 61,392 $ 2,688
Jan 21, 2023 $ 2.46
-1.41%
$ 61,603 $ 2,697
Jan 20, 2023 $ 2.5
+6.84%
$ 62,533 $ 2,738
Jan 19, 2023 $ 2.34
+2.34%
$ 58,567 $ 2,564
Jan 18, 2023 $ 2.29
-3.32%
$ 57,239 $ 2,506
Jan 17, 2023 $ 2.37
-0.41%
$ 59,223 $ 2,593
Jan 16, 2023 $ 2.38
+1.66%
$ 59,499 $ 2,605
Jan 15, 2023 $ 2.34
+0.03%
$ 58,539 $ 2,563
Jan 14, 2023 $ 2.34
+7.14%
$ 58,576 $ 2,565
Jan 13, 2023 $ 2.19
+2.37%
$ 54,708 $ 2,395
Jan 12, 2023 $ 2.14
+2.43%
$ 53,447 $ 2,340
Jan 11, 2023 $ 2.09
+3.56%
$ 52,202 $ 2,286
Jan 10, 2023 $ 2.02
+1.18%
$ 50,440 $ 2,209
Jan 9, 2023 $ 2
+2.73%
$ 49,896 $ 2,185
Jan 8, 2023 $ 1.94
+1.62%
$ 48,511 $ 2,124
Jan 7, 2023 $ 1.91
-0.36%
$ 47,738 $ 2,090
Jan 6, 2023 $ 1.92
+1.47%
$ 47,915 $ 2,098
Jan 5, 2023 $ 1.88
-0.91%
$ 46,976 $ 2,091
Jan 4, 2023 $ 1.9
+3.41%
$ 47,387 $ 2,075
Jan 3, 2023 $ 1.83
-0.03%
$ 45,827 $ 2,007
Jan 2, 2023 $ 1.83
+1.24%
$ 45,852 $ 2,008
Jan 1, 2023 $ 1.81
+0.38%
$ 45,296 $ 1,983
Dec 31, 2022 $ 1.81
-0.29%
$ 45,140 $ 1,976
Dec 30, 2022 $ 1.81
-0.09%
$ 45,241 $ 1,981
Dec 29, 2022 $ 1.81
+0.95%
$ 45,309 $ 1,984
Dec 28, 2022 $ 1.8
-1.82%
$ 44,880 $ 1,965
Dec 27, 2022 $ 1.83
-1.47%
$ 45,714 $ 2,002
Dec 26, 2022 $ 1.85
+0.78%
$ 46,343 $ 2,029
Dec 25, 2022 $ 1.84
-0.18%
$ 45,989 $ 2,014
Dec 24, 2022 $ 1.84
-0.22%
$ 45,970 $ 2,028