Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonTools.io Historical Data

MOONS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $1.84
+0.28%
$46,073 $2,017
Dec 22, 2022 $1.84
+0.32%
$45,937 $2,011
Dec 21, 2022 $1.83
-0.37%
$45,761 $2,004
Dec 20, 2022 $1.84
+4.20%
$45,954 $2,012
Dec 19, 2022 $1.76
-1.48%
$44,063 $1,929
Dec 18, 2022 $1.79
-0.05%
$44,726 $1,958
Dec 17, 2022 $1.79
+1.37%
$44,733 $1,959
Dec 16, 2022 $1.76
-7.79%
$44,092 $1,931
Dec 15, 2022 $1.91
-3.24%
$47,787 $2,092
Dec 14, 2022 $1.98
-0.92%
$49,384 $2,162
Dec 13, 2022 $1.99
+3.52%
$49,794 $2,180
Dec 12, 2022 $1.92
+0.80%
$48,111 $2,107
Dec 11, 2022 $1.91
-0.17%
$47,733 $2,090
Dec 10, 2022 $1.91
+0.21%
$47,768 $2,092
Dec 9, 2022 $1.91
-1.39%
$47,642 $2,086
Dec 8, 2022 $1.93
+4.00%
$48,339 $2,117
Dec 7, 2022 $1.86
-2.93%
$46,524 $2,037
Dec 6, 2022 $1.92
+0.95%
$47,984 $2,101
Dec 5, 2022 $1.9
-1.64%
$47,506 $2,080
Dec 4, 2022 $1.93
+3.13%
$48,345 $2,117
Dec 3, 2022 $1.88
-4.01%
$46,896 $2,053
Dec 2, 2022 $1.95
+1.44%
$48,852 $2,139
Dec 1, 2022 $1.93
-1.45%
$48,150 $2,108
Nov 30, 2022 $1.95
+6.22%
$48,803 $2,137
Nov 29, 2022 $1.84
+4.23%
$45,947 $2,012
Nov 28, 2022 $1.77
-2.54%
$44,121 $1,932
Nov 27, 2022 $1.81
-0.73%
$45,210 $1,980
Nov 26, 2022 $1.08
-40.42%
$26,954 $2,991
Nov 25, 2022 $1.81
-0.37%
$45,221 $1,980
Nov 24, 2022 $1.82
+1.72%
$45,406 $1,988
Nov 23, 2022 $1.78
+3.86%
$44,579 $1,952
Nov 22, 2022 $1.71
+2.45%
$42,819 $1,875
Nov 21, 2022 $1.67
-4.66%
$41,798 $1,830
Nov 20, 2022 $1.76
-4.37%
$43,940 $1,924
Nov 19, 2022 $1.84
+0.53%
$45,956 $2,012
Nov 18, 2022 $1.83
+0.89%
$45,716 $2,002
Nov 17, 2022 $1.81
-1.21%
$45,297 $1,983
Nov 16, 2022 $1.83
-2.93%
$45,845 $2,057
Nov 15, 2022 $1.89
+0.91%
$47,210 $2,067
Nov 14, 2022 $1.87
+1.03%
$46,781 $2,048
Nov 13, 2022 $1.85
-2.37%
$46,337 $2,029
Nov 12, 2022 $1.9
-1.97%
$47,435 $2,077
Nov 11, 2022 $1.94
-1.25%
$48,521 $2,125
Nov 10, 2022 $1.97
+18.67%
$49,198 $2,154
Nov 9, 2022 $1.65
-17.96%
$41,316 $1,809
Nov 8, 2022 $2.01
-15.16%
$50,187 $2,197
Nov 7, 2022 $2.37
-0.47%
$59,177 $2,591
Nov 6, 2022 $2.38
-3.15%
$59,530 $2,607
Nov 5, 2022 $2.46
-1.03%
$61,480 $2,692
Nov 4, 2022 $2.48
+7.40%
$62,109 $2,720