Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTools.io Historical Data

MOONS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2022 $2.31
+0.94%
$57,840 $2,533
Nov 2, 2022 $2.29
-3.77%
$57,331 $2,510
Nov 1, 2022 $2.38
+0.49%
$59,597 $2,610
Oct 31, 2022 $2.37
-1.03%
$59,359 $2,601
Oct 30, 2022 $2.4
-1.93%
$59,973 $2,667
Oct 29, 2022 $2.45
+4.28%
$61,223 $2,681
Oct 28, 2022 $2.35
+2.84%
$58,769 $2,573
Oct 27, 2022 $2.29
-3.35%
$57,172 $2,503
Oct 26, 2022 $2.37
+7.24%
$59,149 $2,590
Oct 25, 2022 $2.21
+8.73%
$55,197 $2,417
Oct 24, 2022 $2.03
-1.41%
$50,774 $2,223
Oct 23, 2022 $2.06
+3.72%
$51,476 $2,254
Oct 22, 2022 $1.99
+1.08%
$49,618 $2,173
Oct 21, 2022 $1.96
+1.38%
$49,083 $2,149
Oct 20, 2022 $1.94
-0.21%
$48,418 $2,120
Oct 19, 2022 $1.94
-1.91%
$48,546 $2,126
Oct 18, 2022 $1.98
-1.58%
$49,481 $2,167
Oct 17, 2022 $2.01
+1.98%
$50,285 $2,202
Oct 16, 2022 $1.97
+2.54%
$49,319 $2,159
Oct 15, 2022 $1.92
-1.75%
$48,085 $2,105
Oct 14, 2022 $1.96
+0.71%
$48,962 $2,144
Oct 13, 2022 $1.95
-0.45%
$48,637 $2,130
Oct 12, 2022 $1.96
+1.23%
$48,872 $2,140
Oct 11, 2022 $1.93
-0.88%
$48,240 $2,112
Oct 10, 2022 $1.95
-2.39%
$48,749 $2,135
Oct 9, 2022 $2
+0.63%
$49,948 $2,187
Oct 8, 2022 $1.99
-1.17%
$49,668 $2,175
Oct 7, 2022 $2.01
-1.44%
$50,280 $2,202
Oct 6, 2022 $2.04
-0.12%
$51,001 $2,233
Oct 5, 2022 $2.04
-0.67%
$51,072 $2,236
Oct 4, 2022 $2.06
+2.98%
$51,429 $2,252
Oct 3, 2022 $2
+3.76%
$49,975 $2,188
Oct 2, 2022 $1.93
-2.72%
$48,170 $2,109
Oct 1, 2022 $1.98
-1.25%
$49,509 $2,177
Sep 30, 2022 $2
-0.56%
$50,096 $2,214
Sep 29, 2022 $2.02
-0.35%
$50,384 $2,206
Sep 28, 2022 $2.02
+0.59%
$50,519 $2,212
Sep 27, 2022 $2.01
-0.44%
$50,200 $2,198
Sep 26, 2022 $2.02
+3.22%
$50,411 $2,207
Sep 25, 2022 $1.96
-1.75%
$48,912 $2,142
Sep 24, 2022 $1.99
-0.84%
$49,740 $2,178
Sep 23, 2022 $2.01
+0.09%
$50,125 $2,195
Sep 22, 2022 $2
+6.29%
$50,095 $2,193
Sep 21, 2022 $1.89
-5.18%
$-- $2,102
Sep 20, 2022 $2
-3.94%
$49,970 $2,188
Sep 19, 2022 $2.08
+3.12%
$52,037 $2,279
Sep 18, 2022 $2.01
-8.88%
$50,328 $2,205
Sep 17, 2022 $2.22
+2.56%
$55,383 $2,566
Sep 16, 2022 $2.16
-2.88%
$54,042 $2,366
Sep 15, 2022 $2.22
-10.19%
$55,479 $2,429