Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonTools.io Historical Data

MOONS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2022 $2.47
+4.02%
$61,725 $2,703
Sep 13, 2022 $2.38
-8.28%
$59,437 $2,602
Sep 12, 2022 $2.59
-2.60%
$64,678 $2,832
Sep 11, 2022 $2.66
-0.84%
$66,488 $2,911
Sep 10, 2022 $2.68
+3.54%
$67,088 $3,025
Sep 9, 2022 $2.6
+5.23%
$64,904 $2,842
Sep 8, 2022 $2.47
+0.21%
$61,745 $2,704
Sep 7, 2022 $2.46
+4.62%
$61,537 $2,694
Sep 6, 2022 $2.36
-3.30%
$58,981 $2,583
Sep 5, 2022 $2.44
+2.45%
$61,055 $2,673
Sep 4, 2022 $2.38
+1.34%
$59,527 $2,606
Sep 3, 2022 $2.35
-1.17%
$58,761 $2,573
Sep 2, 2022 $2.38
-0.49%
$59,472 $2,604
Sep 1, 2022 $2.39
+2.17%
$59,840 $2,620
Aug 31, 2022 $2.35
+1.79%
$58,640 $2,568
Aug 30, 2022 $2.3
-1.79%
$57,512 $2,518
Aug 29, 2022 $2.35
+8.21%
$58,633 $2,567
Aug 28, 2022 $2.16
-3.98%
$54,017 $2,365
Aug 27, 2022 $2.25
-0.88%
$56,332 $2,467
Aug 26, 2022 $2.28
-11.13%
$56,866 $2,490
Aug 25, 2022 $2.56
+2.30%
$64,022 $2,803
Aug 24, 2022 $2.5
-0.28%
$62,608 $2,741
Aug 23, 2022 $2.51
+2.57%
$62,778 $2,749
Aug 22, 2022 $2.45
+0.15%
$61,193 $2,679
Aug 21, 2022 $2.45
+2.73%
$61,133 $2,677
Aug 20, 2022 $2.38
-2.26%
$59,494 $2,605
Aug 19, 2022 $2.43
-12.82%
$60,849 $2,664
Aug 18, 2022 $2.79
+0.79%
$69,742 $3,054
Aug 17, 2022 $2.77
-2.35%
$69,181 $3,029
Aug 16, 2022 $2.84
-0.91%
$70,917 $3,117
Aug 15, 2022 $2.87
-1.78%
$71,796 $3,179
Aug 14, 2022 $2.93
-2.31%
$73,129 $3,202
Aug 13, 2022 $2.99
+1.20%
$74,792 $3,275
Aug 12, 2022 $2.96
+4.02%
$73,917 $3,237
Aug 11, 2022 $2.84
+1.84%
$71,030 $3,110
Aug 10, 2022 $2.79
+8.54%
$69,700 $3,385
Aug 9, 2022 $2.57
-4.08%
$64,320 $2,816
Aug 8, 2022 $2.68
+4.37%
$66,981 $3,018
Aug 7, 2022 $2.57
+0.55%
$64,148 $2,973
Aug 6, 2022 $2.55
-2.67%
$63,782 $2,793
Aug 5, 2022 $2.62
+7.78%
$65,393 $2,863
Aug 4, 2022 $2.43
-0.53%
$60,729 $2,659
Aug 3, 2022 $2.45
-0.82%
$61,117 $2,676
Aug 2, 2022 $2.46
+0.04%
$61,577 $2,713
Aug 1, 2022 $2.47
-2.49%
$61,736 $2,771
Jul 31, 2022 $2.54
-0.94%
$63,428 $2,777
Jul 30, 2022 $2.56
-1.60%
$64,035 $2,804
Jul 29, 2022 $2.61
-3.01%
$65,243 $2,872
Jul 28, 2022 $2.69
+6.72%
$67,194 $28,600
Jul 25, 2022 $2.31
-4.53%
$57,651 $2,536