MoonTools.io Historical Data

MOONS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 2.42
+3.13%
$ 60,369 $ 2,669
Jul 23, 2022 $ 2.34
+0.65%
$ 58,565 $ 2,564
Jul 22, 2022 $ 2.33
-2.51%
$ 58,202 $ 2,717
Jul 21, 2022 $ 2.39
+4.14%
$ 59,789 $ 2,788
Jul 20, 2022 $ 2.29
-1.50%
$ 57,333 $ 2,510
Jul 19, 2022 $ 2.33
-1.88%
$ 58,247 $ 2,550
Jul 18, 2022 $ 2.38
+17.64%
$ 59,384 $ 2,600
Jul 17, 2022 $ 2.02
-2.25%
$ 100,964 $ 2,210
Jul 16, 2022 $ 2.06
+10.81%
$ 103,102 $ 2,675
Jul 15, 2022 $ 1.86
+3.30%
$ 93,054 $ 2,037
Jul 14, 2022 $ 1.8
+5.59%
$ 89,974 $ 1,970
Jul 13, 2022 $ 1.7
-0.38%
$ 85,220 $ 1,822
Jul 12, 2022 $ 1.71
+3.53%
$ 85,615 $ 1,633
Jul 11, 2022 $ 1.73
-4.27%
$ 86,540 $ 1,675
Jul 10, 2022 $ 1.95
+6.21%
$ 97,563 $ 1,836
Jul 9, 2022 $ 1.83
-2.37%
$ 91,301 $ 2,047
Jul 8, 2022 $ 1.94
-3.49%
$ 96,787 $ 1,992
Jul 7, 2022 $ 1.92
-0.19%
$ 96,016 $ 1,604
Jul 6, 2022 $ 1.92
+16.23%
$ 96,227 $ 1,863
Jul 5, 2022 $ 1.68
-13.27%
$ 84,005 $ 1,214
Jul 4, 2022 $ 1.84
+6.24%
$ 91,927 $ 1,771
Jul 3, 2022 $ 1.8
+0.13%
$ 89,757 $ 1,743
Jul 2, 2022 $ 1.71
+0.25%
$ 85,436 $ 1,678
Jul 1, 2022 $ 1.71
-3.05%
$ 85,444 $ 1,802
Jun 30, 2022 $ 1.76
-3.89%
$ 88,224 $ 1,169
Jun 29, 2022 $ 1.83
+2.05%
$ 91,671 $ 1,818
Jun 28, 2022 $ 1.83
-8.12%
$ 91,506 $ 1,294
Jun 27, 2022 $ 1.99
-0.46%
$ 99,667 $ 2,005
Jun 26, 2022 $ 2
+6.78%
$ 100,165 $ 2,015
Jun 25, 2022 $ 1.86
-8.85%
$ 93,227 $ 2,131
Jun 24, 2022 $ 2.06
+10.12%
$ 102,782 $ 1,923
Jun 23, 2022 $ 1.82
+12.51%
$ 91,053 $ 1,699
Jun 22, 2022 $ 1.55
-18.71%
$ 77,282 $ 1,703
Jun 21, 2022 $ 1.9
+7.98%
$ 95,117 $ 1,712
Jun 20, 2022 $ 1.69
-0.12%
$ 84,480 $ 1,716
Jun 19, 2022 $ 1.77
+7.85%
$ 88,516 $ 1,800
Jun 18, 2022 $ 1.64
-11.14%
$ 82,011 $ 1,749
Jun 17, 2022 $ 1.72
-3.47%
$ 85,915 $ 1,766
Jun 16, 2022 $ 1.72
-15.46%
$ 85,370 $ 1,693
Jun 15, 2022 $ 2.03
-2.01%
$ 98,971 $ 3,115
Jun 14, 2022 $ 2.08
+3.01%
$ 101,005 $ 2,288
Jun 13, 2022 $ 2.01
-20.40%
$ 97,753 $ 3,906
Jun 12, 2022 $ 2.62
-1.59%
$ 127,450 $ 2,257
Jun 11, 2022 $ 2.65
-17.09%
$ 128,898 $ 5,733
Jun 10, 2022 $ 3.24
-22.36%
$ 157,492 $ 4,034
Jun 9, 2022 $ 4.17
-20.46%
$ 202,917 $ 7,273
Jun 8, 2022 $ 5.24
-1.13%
$ 255,015 $ 2,240
Jun 7, 2022 $ 5.3
-2.39%
$ 257,939 $ 2,265
Jun 6, 2022 $ 5.43
+2.88%
$ 264,330 $ 2,322
Jun 5, 2022 $ 5.28
+0.09%
$ 256,760 $ 2,255