MoonTools.io Historical Data

MOONS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 12.05
-2.84%
$ 583,851 $ 6,432
Feb 4, 2022 $ 12.39
+16.21%
$ 600,127 $ 4,932
Feb 3, 2022 $ 10.7
-2.59%
$ 518,324 $ 4,412
Feb 2, 2022 $ 10.96
-10.60%
$ 530,873 $ 4,454
Feb 1, 2022 $ 12.22
+1.00%
$ 591,803 $ 4,533
Jan 31, 2022 $ 12.27
+18.94%
$ 594,342 $ 5,517
Jan 30, 2022 $ 10.21
-4.15%
$ 494,760 $ 4,110
Jan 29, 2022 $ 10.8
+5.61%
$ 523,395 $ 3,980
Jan 28, 2022 $ 10.25
+4.94%
$ 496,327 $ 4,187
Jan 27, 2022 $ 9.68
-0.57%
$ 469,147 $ 3,543
Jan 26, 2022 $ 9.69
-11.40%
$ 469,619 $ 3,821
Jan 25, 2022 $ 10.95
+5.42%
$ 530,364 $ 1,966
Jan 24, 2022 $ 10.41
-9.60%
$ 504,080 $ 3,789
Jan 23, 2022 $ 11.71
+15.90%
$ 567,278 $ 3,776
Jan 22, 2022 $ 10.1
-9.25%
$ 489,500 $ 4,894
Jan 21, 2022 $ 11
-21.15%
$ 533,028 $ 3,869
Jan 20, 2022 $ 13.62
-3.87%
$ 659,706 $ 4,701
Jan 19, 2022 $ 14.07
-3.75%
$ 681,625 $ 4,940
Jan 18, 2022 $ 14.61
+2.14%
$ 707,946 $ 5,088
Jan 17, 2022 $ 14.19
-2.88%
$ 687,661 $ 4,357
Jan 16, 2022 $ 14.76
+6.35%
$ 714,817 $ 5,026
Jan 15, 2022 $ 14.06
-0.79%
$ 681,074 $ 6,640
Jan 14, 2022 $ 14.02
-3.06%
$ 679,320 $ 5,096
Jan 13, 2022 $ 14.76
-3.62%
$ 715,114 $ 5,046
Jan 12, 2022 $ 15.15
+10.25%
$ 733,791 $ 5,252
Jan 11, 2022 $ 13.52
+5.56%
$ 654,967 $ 5,242
Jan 10, 2022 $ 12.72
-7.01%
$ 616,266 $ 4,288
Jan 9, 2022 $ 13.7
-0.02%
$ 663,514 $ 4,918
Jan 8, 2022 $ 13.9
+2.63%
$ 673,297 $ 3,759
Jan 7, 2022 $ 13.52
-10.08%
$ 654,805 $ 6,404
Jan 6, 2022 $ 15.1
-5.38%
$ 731,286 $ 6,937
Jan 5, 2022 $ 16.01
-3.82%
$ 775,633 $ 5,194
Jan 4, 2022 $ 16.53
+6.27%
$ 800,702 $ 6,153
Jan 3, 2022 $ 15.54
-9.57%
$ 752,679 $ 5,868
Jan 2, 2022 $ 17.2
+7.49%
$ 833,243 $ 6,153
Jan 1, 2022 $ 16
-4.06%
$ 775,078 $ 8,359
Dec 31, 2021 $ 16.67
-8.30%
$ 807,470 $ 8,734
Dec 30, 2021 $ 17.98
+14.80%
$ 871,099 $ 6,445
Dec 29, 2021 $ 15.49
-11.31%
$ 750,367 $ 5,624
Dec 28, 2021 $ 17.43
-3.51%
$ 844,270 $ 47,099
Dec 27, 2021 $ 18.04
-7.57%
$ 874,091 $ 15,969
Dec 26, 2021 $ 19.53
-23.24%
$ 946,013 $ 110,045
Dec 25, 2021 $ 25.45
+1.74%
$ 1.23 million $ 12,300
Dec 24, 2021 $ 25.01
+4.40%
$ 1.21 million $ 6,250
Dec 23, 2021 $ 23.93
+0.10%
$ 1.15 million $ 6,827
Dec 22, 2021 $ 23.9
-6.97%
$ 1.15 million $ 9,041
Dec 21, 2021 $ 25.71
+5.49%
$ 1.24 million $ 5,640
Dec 20, 2021 $ 24
-2.13%
$ 1.16 million $ 6,687
Dec 19, 2021 $ 24.57
-2.28%
$ 1.18 million $ 8,516
Dec 18, 2021 $ 25.34
+3.67%
$ 1.22 million $ 9,896