MoonTools.io Historical Data

MOONS
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 1.15
-4.12%
$ 29,283 $ 662
Apr 3 $ 1.29
-1.00%
$ -- $ 760
Mar 27 $ 2.65
-1.18%
$ -- $ 2,903
Mar 20 $ 2.64
-2.81%
$ 67,091 $ 17,524
Mar 13 $ 2.67
+11.94%
$ 67,635 $ 16,981
Mar 6 $ 2.23
-5.47%
$ 59,628 $ 14,901
Feb 27 $ 2.37
-4.52%
$ 59,125 $ 18,609
Feb 20 $ 2.48
-2.84%
$ 61,893 $ 18,986
Feb 13 $ 2.55
+11.09%
$ 63,699 $ 18,953
Feb 6 $ 2.29
-6.96%
$ 57,306 $ 18,287
Jan 30 $ 2.47
-0.80%
$ 61,646 $ 18,889
Jan 23 $ 2.37
-3.23%
$ 62,191 $ 15,831
Jan 16 $ 2.46
+4.89%
$ 61,392 $ 18,393
Jan 9 $ 2.34
+20.53%
$ 58,539 $ 16,543
Jan 2 $ 1.94
+7.11%
$ 48,511 $ 14,492
Dec 26 $ 1.81
-1.50%
$ 45,296 $ 13,921
Dec 19 $ 1.84
+2.83%
$ 45,989 $ 14,016
Dec 12 $ 1.79
-6.29%
$ 44,726 $ 14,389
Dec 5 $ 1.91
-1.09%
$ 47,733 $ 12,512
Nov 28 $ 1.93
+6.80%
$ 48,345 $ 14,498
Nov 21 $ 1.08
-38.52%
$ 45,210 $ 12,616
Nov 14 $ 1.84
-0.75%
$ 43,940 $ 12,170
Nov 7 $ 1.85
-22.07%
$ 46,337 $ 14,982
Oct 31 $ 2.38
-0.75%
$ 59,530 $ 18,271
Oct 24 $ 2.4
+16.45%
$ 59,973 $ 17,654
Oct 17 $ 2.06
+4.39%
$ 51,476 $ 15,190
Oct 10 $ 1.97
-1.25%
$ 49,319 $ 14,925
Oct 3 $ 2
+3.70%
$ 49,948 $ 15,473
Sep 26 $ 1.93
-1.36%
$ 48,170 $ 15,324
Sep 19 $ 1.99
-1.43%
$ 48,912 $ 13,134
Sep 12 $ 2.01
-24.21%
$ 64,678 $ 17,704
Sep 5 $ 2.66
+11.56%
$ 61,055 $ 19,432
Aug 29 $ 2.38
+9.86%
$ 59,527 $ 18,057
Aug 22 $ 2.16
-11.59%
$ 54,017 $ 18,294
Aug 15 $ 2.45
-16.37%
$ 61,133 $ 20,325
Aug 8 $ 2.93
+13.95%
$ 73,129 $ 22,043
Aug 1 $ 2.57
+1.32%
$ 64,148 $ 19,448
Jul 25 $ 2.54
+5.03%
$ 63,428 $ 39,589
Jul 18 $ 2.42
+19.59%
$ 60,369 $ 18,399
Jul 11 $ 2.02
+11.69%
$ 50,477 $ 14,022
Jul 4 $ 1.95
+12.75%
$ 97,563 $ 12,327
Jun 27 $ 1.8
-10.36%
$ 89,757 $ 11,509
Jun 20 $ 2
+18.42%
$ 100,165 $ 12,900
Jun 13 $ 1.77
-29.87%
$ 88,516 $ 16,317
Jun 6 $ 2.62
-50.40%
$ 127,450 $ 26,124
May 30 $ 5.28
-0.42%
$ 256,760 $ 17,594
May 23 $ 5.3
-10.70%
$ 257,835 $ 16,977
May 16 $ 4.82
+5.07%
$ 234,549 $ 411
May 9 $ 4.93
-21.61%
$ 239,848 $ 14,194
May 2 $ 7.37
-9.11%
$ 358,337 $ 754
Download