YETI Historical Data

YETI
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.000524
-1.61%
$ 52,171 $ 3,322
Aug 20, 2023 $ 0.000532
-60.71%
$ 53,007 $ 22,760
Aug 19, 2023 $ 0.00135
-21.65%
$ 134,889 $ 8,446
Aug 18, 2023 $ 0.00173
+94.63%
$ 172,166 $ 14,999
Aug 17, 2023 $ 0.000855
-57.44%
$ 85,192 $ 12,231
Aug 16, 2023 $ 0.00201
-24.22%
$ 200,235 $ 34,846
Aug 15, 2023 $ 0.00265
+24.19%
$ 264,254 $ 80,605
Aug 14, 2023 $ 0.00214
+122.21%
$ 212,764 $ 24,182
Aug 13, 2023 $ 0.000961
+43.11%
$ 95,738 $ 16,455
Aug 10, 2023 $ 0.00117
+146.72%
$ 116,530 $ 39,678
Download