LEXCOIN Historical Data

LEX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 1.5
-0.31%
$ 75.24 million $ 1,128
Feb 27, 2023 $ 1.51
-2.55%
$ 75.46 million $ 2,164
Feb 26, 2023 $ 1.55
+0.12%
$ 77.48 million $ 2,322
Feb 25, 2023 $ 1.55
-5.40%
$ 77.3 million $ 1,202
Feb 24, 2023 $ 1.63
+5.36%
$ 81.69 million $ 426
Feb 23, 2023 $ 1.55
-2.90%
$ 77.49 million $ 694
Feb 22, 2023 $ 1.6
-6.09%
$ 79.81 million $ 566
Feb 21, 2023 $ 1.7
+9.16%
$ 85.02 million $ 2,505
Feb 20, 2023 $ 1.56
-8.78%
$ 77.93 million $ 647
Feb 19, 2023 $ 1.71
-5.45%
$ 85.42 million $ 643
Feb 18, 2023 $ 1.81
+4.30%
$ 90.34 million $ 643
Feb 17, 2023 $ 1.73
-4.35%
$ 86.54 million $ 6,546
Feb 16, 2023 $ 1.81
-0.90%
$ 90.39 million $ 5,390
Feb 15, 2023 $ 1.82
+0.68%
$ 91.18 million $ 5,976
Feb 14, 2023 $ 1.81
-2.06%
$ 90.58 million $ 5,663
Feb 13, 2023 $ 1.85
-0.44%
$ 92.35 million $ 5,196
Feb 12, 2023 $ 1.86
+0.41%
$ 92.84 million $ 5,698
Feb 11, 2023 $ 1.85
-0.15%
$ 92.42 million $ 464
Feb 10, 2023 $ 1.85
-2.86%
$ 92.55 million $ 5,303
Feb 9, 2023 $ 1.91
+0.43%
$ 95.41 million $ 5,906
Feb 8, 2023 $ 1.9
-1.75%
$ 95.05 million $ 5,683
Feb 7, 2023 $ 1.93
-0.03%
$ 96.71 million $ 5,037
Feb 6, 2023 $ 1.94
+0.73%
$ 96.88 million $ 5,951
Feb 5, 2023 $ 1.92
-0.76%
$ 96.14 million $ 5,346
Feb 4, 2023 $ 1.94
-10.23%
$ 96.98 million $ 5,886
Feb 3, 2023 $ 2.16
-4.05%
$ 108.03 million $ 6,272
Feb 2, 2023 $ 2.25
+2.94%
$ 112.62 million $ 6,412
Feb 1, 2023 $ 2.19
-4.80%
$ 109.45 million $ 5,534
Jan 31, 2023 $ 2.3
+0.81%
$ 114.87 million $ 6,781
Jan 30, 2023 $ 2.28
-4.77%
$ 113.92 million $ 5,390
Jan 29, 2023 $ 2.39
+12.17%
$ 119.58 million $ 6,150
Jan 28, 2023 $ 2.13
-12.67%
$ 106.63 million $ 321
Jan 27, 2023 $ 2.44
-0.34%
$ 122.14 million $ 301
Jan 26, 2023 $ 2.45
-0.14%
$ 122.42 million $ 5,681
Jan 25, 2023 $ 2.45
-5.10%
$ 122.28 million $ 5,504
Jan 24, 2023 $ 2.58
+3.45%
$ 129.06 million $ 5,300
Jan 23, 2023 $ 2.49
+3.92%
$ 124.6 million $ 137,893
Jan 22, 2023 $ 2.39
-4.70%
$ 119.74 million $ 5,323
Jan 21, 2023 $ 2.52
+2.61%
$ 125.9 million $ 191,519
Jan 20, 2023 $ 2.45
+8.95%
$ 122.63 million $ 48,201
Jan 19, 2023 $ 2.25
-9.90%
$ 112.43 million $ 72,370
Jan 18, 2023 $ 2.5
-0.27%
$ 124.84 million $ 5,199
Jan 17, 2023 $ 2.5
+1.00%
$ 125.25 million $ 180,454
Jan 16, 2023 $ 2.48
-6.34%
$ 124.02 million $ 89,404
Jan 15, 2023 $ 2.65
-4.71%
$ 132.35 million $ 5,596
Jan 14, 2023 $ 2.78
+10.28%
$ 138.77 million $ 5,554
Jan 13, 2023 $ 2.51
+0.93%
$ 125.67 million $ 107,580
Jan 12, 2023 $ 2.49
+0.03%
$ 124.46 million $ 5,006
Jan 11, 2023 $ 2.48
-3.55%
$ 124.2 million $ 5,305
Download